Preis Tag %Tag %Jahr Datum
AUDUSD 0.65571 -0.00020 -0.03% -2.40% 2024-03-19
EURAUD 1.65773 0.00030 0.02% 3.88% 2024-03-19
GBPAUD 1.94047 0.00030 0.01% 6.20% 2024-03-19
AUDNZD 1.07901 0.00130 0.12% 0.35% 2024-03-19
AUDJPY 97.8810 -0.0890 -0.09% 10.96% 2024-03-19
AUDCNY 4.72610 0.00480 0.10% 2.35% 2024-03-19
AUDCHF 0.58241 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88791 -0.00050 -0.06% -3.28% 2024-03-19
USDTJS 10.9200 -0.0200 -0.18% 0% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18