CNYTJS - Aktienkurs

Grafik
Quotes

Wechselkurs

1.7244

Täglich Wechseln:

0.0011 0.06%

Jährlich:

23.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TJSJPY	9.6652		0.0161	0.17%	-9.16%	2021-03-09
TJSCNY	0.5799		-0.0004	-0.07%	-19.25%	2021-03-09
TJSCHF	0.0830		0.0001	0.07%	-13.43%	2021-03-09
TJSCAD	0.1122		0.0001	0.13%	-20.45%	2021-03-09
TJSBRL	0.5202		0.0162	3.21%	6.59%	2021-03-08
CNYAED	0.5610		0.0004	0.07%	6.28%	2021-03-09
CNYAFN	11.8150		0.0083	0.07%	8.09%	2021-03-09
CNYALL	15.8549		0.0185	0.12%	2.01%	2021-03-09
CNYAMD	80.1085		0.0551	0.07%	15.88%	2021-03-09
CNYAOA	93.6777		0.0639	0.07%	34.00%	2021-03-09
CNYAUD	0.2000		0.0006	0.30%	-9.68%	2021-03-09
CNYAZN	0.2586		0.0002	0.06%	6.27%	2021-03-09
CNYBDT	12.9118		-0.0817	-0.63%	6.00%	2021-03-08
CNYBHD	0.0576		0.00003	0.04%	6.22%	2021-03-09
CNYBIF	296.4944		0.2041	0.07%	9.78%	2021-03-09
CNYTJS	1.7244		0.0011	0.06%	23.99%	2021-03-09
TJSAUD	0.1159		0.0003	0.23%	-27.17%	2021-03-09
TJSEUR	0.0748		0.0001	0.07%	-18.16%	2021-03-09
TJSGBP	0.0641		0.0001	0.09%	-19.92%	2021-03-09
TJSNZD	0.1245		0.0003	0.23%	-24.58%	2021-03-09
TJSUSD	0.0886		0	0%	-14.30%	2021-03-09

	Aktuell	Chg	%Chg
EURUSD	1.18385	0.0013	-0.11%
GBPUSD	1.38099	0.0015	-0.11%
AUDUSD	0.76270	0.0030	-0.39%
NZDUSD	0.71057	0.0027	-0.37%
USDJPY	109.14	0.2030	0.19%
USDCNY	6.55948	0.0081	0.12%
USDCHF	0.93727	0.0010	0.10%
USDCAD	1.26768	0.0022	0.17%
USDMXN	21.5487	0.0576	0.27%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.480	0.1674	0.18%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,906	104	0.33%
S&P 500	3,834.18	13	0.34%
NASDAQ 100	12,354	55	0.45%
NIKKEI 225	28,709	34	-0.12%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,777	38	0.56%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.1900	0.15	0.23%
Brent	68.4700	0.23	0.34%
Natural gas	2.6560	0.01	-0.30%
Gasoline	2.0531	0.00	0.21%
Heating oil	1.9157	0.01	0.38%
Gold	1,681.39	0.15	0.01%
Silver	25.092	0.00	0.01%
Copper	4.0675	0.02	-0.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.2500	1.25	-0.09%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.57	0.023	-0.02%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.01	0.011	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]