Preis Tag %Tag %Jahr Datum
NZDUSD 0.60736 -0.00090 -0.15% -2.76% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.09% 2024-03-19
EURNZD 1.79074 0.00440 0.25% 4.37% 2024-03-19
GBPNZD 2.09492 0.00330 0.16% 6.59% 2024-03-19
AUDNZD 1.07807 0.00040 0.03% 0.27% 2024-03-19
NZDJPY 90.6650 -0.0569 -0.06% 10.55% 2024-03-19
NZDCHF 0.53946 -0.00050 -0.10% -7.02% 2024-03-19
NZDCAD 0.82230 -0.00080 -0.10% -3.65% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18