Preis Tag %Tag %Jahr Datum
TJSJPY 14.8709 0.0671 0.45% -1.87% 2025-07-04
XPFJPY 1.42586 0.00200 0.14% -2.41% 2025-07-04
TJSCNY 0.73676 0.00345 0.47% 7.56% 2025-07-04
XPFCNY 0.0707604 0.0002291 0.32% 7.15% 2025-07-04
TJSCHF 0.0816766 0.0004214 0.52% -3.40% 2025-07-04
XPFCHF 0.00784443 0.00002912 0.37% -3.76% 2025-07-04
TJSCAD 0.13982 0.00095 0.68% 9.35% 2025-07-04
XPFCAD 0.0134290 0.0000717 0.54% 8.93% 2025-07-04
TJSAUD 0.15692 0.00135 0.87% 12.36% 2025-07-04
TJSEUR 0.0874046 0.0004806 0.55% 0.61% 2025-07-04
TJSGBP 0.0753931 0.0005300 0.71% 2.39% 2025-07-04
TJSNZD 0.16974 0.00143 0.85% 10.47% 2025-07-04
TJSUSD 0.1028595 0.0005577 0.55% 9.52% 2025-07-04
XPFAUD 0.0150708 0.0001083 0.72% 11.93% 2025-07-04
XPFEUR 0.00839456 0.00003401 0.41% 0.22% 2025-07-04
XPFGBP 0.00724152 0.00004103 0.57% 2.01% 2025-07-04
XPFNZD 0.0163021 0.0001142 0.71% 10.06% 2025-07-04
XPFUSD 0.00987888 0.00003927 0.40% 9.10% 2025-07-04
TJSBRL 0.55753 0.00536 0.97% 7.40% 2025-07-03
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
XPFTJS 0.09544 -0.00158 -1.63% -0.92% 2025-07-03