Preis Tag %Tag %Jahr Datum
EURUSD 1.08481 -0.00230 -0.21% 1.20% 2024-03-19
EURGBP 0.85500 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66638 0.00900 0.54% 4.42% 2024-03-19
EURNZD 1.79610 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.205 1.035 0.64% 15.90% 2024-03-19
EURCNY 7.82219 -0.00300 -0.04% 6.14% 2024-03-19
EURCHF 0.96325 -0.00180 -0.18% -3.31% 2024-03-19
EURCAD 1.47258 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18
TJSAUD 0.13965 0.00031 0.22% 1.28% 2024-03-18
TJSEUR 0.0842403 0.0002799 0.33% -2.62% 2024-03-18
TJSGBP 0.0719483 0.0001941 0.27% -5.05% 2024-03-18
TJSNZD 0.15056 0.00022 0.15% 1.67% 2024-03-18
TJSUSD 0.0915751 0.0001674 0.18% -0.18% 2024-03-18