Preis Tag %Tag %Jahr Datum
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
TJSJPY 13.8639 0.0068 0.05% 14.74% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 4.72% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
TJSCHF 0.0825641 -0.0001923 -0.23% -2.75% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
TJSCAD 0.12406 -0.00018 -0.15% -1.20% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% -3.74% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPTJS 0.00283589 0.00000782 0.28% 22.44% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 2.15% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% -0.29% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% -3.01% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 3.81% 2024-03-28
TJSUSD 0.0915751 0 0% -0.82% 2024-03-28