ETHTJS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURETH	0.0004		-0.00001	-1.58%	-92.34%	2021-09-23
GBPETH	0.0004		-0.00001	-1.50%	-91.88%	2021-09-23
AUDETH	0.0002		-0.000003	-1.31%	-87.61%	2021-09-23
NZDETH	0.0002		-0.000003	-1.26%	-87.01%	2021-09-23
ETHJPY	342,351.1487		6,795.4217	2.03%	833.05%	2021-09-23
ETHCHF	2,875.8804		45.9458	1.62%	730.34%	2021-09-23
ETHCAD	3,942.9934		36.1161	0.92%	676.31%	2021-09-23
ETHSEK	26,930.6376		366.7132	1.38%	711.20%	2021-09-23
ETHUSD	3,133.7200		408.8999	15.01%	877.00%	2021-09-23
ETHHKD	24,240.0307		450.1542	1.89%	802.22%	2021-09-23

	Aktuell	Chg	%Chg
EURUSD	1.17371	0.0048	0.41%
GBPUSD	1.37184	0.0102	0.75%
AUDUSD	0.72936	0.0061	0.84%
BTCUSD	44,650.90	1,061	2.43%
NZDUSD	0.70679	0.0079	1.13%
USDJPY	110.33	0.5170	0.47%
USDCNY	6.46074	0.0106	-0.16%
USDCHF	0.92523	0.0009	-0.10%
USDCAD	1.26632	0.0123	-0.96%
USDMXN	20.0402	0.0478	-0.24%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3055	0.0167	0.32%
USDRUB	72.8372	0.0228	-0.03%
DXY	93.128	0.3338	-0.36%
[+]

	Aktuell	Chg	%Chg
US30	34,777	519	1.51%
US500	4,449.76	54	1.23%
USNDX	15,309	132	0.87%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	146.87	1.02	0.70%
Tesla	754.18	2.24	0.30%
Microsoft	299.93	1.35	0.45%
Amazon	3,423.00	42.95	1.27%
Facebook	345.87	2.66	0.78%
Alibaba	150.85	1.03	-0.68%
Visa	228.43	5.68	2.55%
JPMorgan Chase	161.33	5.42	3.48%
Intel	54.03	0.53	0.98%
Johnson & Johnson	165.04	1.11	0.68%
Procter & Gamble	144.21	0.61	0.42%
Exxon Mobil	57.07	1.86	3.37%
3M	181.86	2.02	1.12%
Goldman Sachs	391.73	6.26	1.62%
[+]

	Aktuell	Chg	%Chg
Erdöl	73.2300	1.00	1.38%
Brent	77.2000	1.01	1.33%
Erdgas	5.0180	0.22	4.54%
Benzin	2.1673	0.04	2.04%
Heizöl	2.2437	0.03	1.45%
Gold-	1,740.50	27.41	-1.55%
Silber	22.504	0.17	-0.73%
Kupfer	4.2260	0.03	-0.62%
Sojabohnen	1,284.2500	1.50	0.12%
Weizen	717.7500	12.00	1.70%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	635.70	8.70	1.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4336	0.130	0.13%
Großbritannien	0.9110	0.111	0.11%
Japan	0.0350	0.005	-0.01%
Australien	1.3630	0.091	0.09%
Deutschland	-0.2510	0.075	0.08%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2100	0.050	0.05%
Indien	6.1400	0.002	0.00%
Kanada	1.3460	0.132	0.13%
Italien	0.7297	0.067	0.07%
Frankreich	0.0830	0.077	0.08%
Südafrika	9.2050	0.120	0.12%
Mexiko	7.1640	0.030	0.03%
Belgien	0.0620	0.145	0.14%
[+]