ARSTJS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSCNY	0.0635		-0.0002	-0.25%	-21.91%	2021-11-25
TJSCNY	0.5668		-0.0006	-0.11%	-2.37%	2021-11-25
TJSCHF	0.0821		-0.0009	-1.08%	2.09%	2021-11-26
TJSCAD	0.1123		-0.00003	-0.02%	-2.72%	2021-11-25
ARSBRL	0.0553		-0.0005	-0.85%	-16.97%	2021-11-25
TJSBRL	0.4939		-0.0035	-0.71%	2.84%	2021-11-25
ARSAUD	0.0138		0.00002	0.13%	-17.68%	2021-11-25
ARSEUR	0.0089		-0.00002	-0.21%	-14.68%	2021-11-25
TJSAUD	0.1242		0.0006	0.49%	3.57%	2021-11-26
TJSNZD	0.1300		0.0006	0.48%	3.15%	2021-11-26
TJSUSD	0.0887		0	0%	0.49%	2021-11-25


EURUSD	1.12799	0.0027	-0.24%
GBPUSD	1.33360	0.0001	0.01%
AUDUSD	0.71350	0.0019	0.27%
BTCUSD	57,351	12	0.02%
NZDUSD	0.68271	0.0012	0.18%
USDJPY	113.46	0.2500	0.22%
USDCNY	6.38423	0.0118	-0.18%
USDCHF	0.92538	0.0030	0.32%
USDCAD	1.27530	0.0035	-0.27%
USDMXN	21.8628	0.0192	-0.09%
USDINR	74.9580	0.0820	-0.11%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.1969	0.0781	-0.10%
DXY	96.251	0.1616	0.17%


US30	35,018	119	0.34%
US500	4,626.76	32	0.70%
USNDX	16,199	174	1.08%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,252	50	0.69%
SHANGHAI	3,558	6	-0.16%
SENSEX	57,118	11	0.02%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Erdöl	70.7200	2.57	3.77%
Brent	74.8500	2.13	2.93%
Erdgas	5.4470	0.38	7.39%
Benzin	2.1001	0.07	3.48%
Heizöl	2.1700	0.08	3.60%
Gold-	1,793.50	1.69	0.09%
Silber	23.361	0.23	1.00%
Kupfer	4.2810	0.15	-3.48%
Sojabohnen	1,266.0000	13.25	1.06%
Weizen	834.7500	9.25	1.12%
Kohle	157.50	0.50	-0.32%
Stahl	4,278.00	22.00	-0.51%
Eisenerz	96.50	4.00	-3.98%
Holzpreis	766.20	25.30	-3.20%


Vereinigte Staaten Von Amerika	1.5277	0.046	0.05%
Großbritannien	0.8120	0.016	-0.02%
Japan	0.0700	0.004	0.00%
Australien	1.7570	0.031	-0.03%
Deutschland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Russland	8.4300	0.010	0.01%
Indien	6.3370	0.007	0.01%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankreich	0.0330	0.083	-0.08%
Südafrika	9.9000	0.175	0.18%
China	2.8720	0.003	0.00%
Schweiz	-0.2234	0.077	-0.08%