Preis Tag %Tag %Jahr Datum
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28
PGKJPY 40.0688 -0.0609 -0.15% 7.36% 2024-03-27
PGKCNY 1.92077 0.00146 0.08% -1.61% 2024-03-27
PGKCHF 0.23930 -0.00003 -0.01% -7.88% 2024-03-27
PGKCAD 0.35925 -0.00040 -0.11% -7.29% 2024-03-27
PGKBRL 1.32043 0.00154 0.12% -10.46% 2024-03-27
PGKAUD 0.40532 -0.00006 -0.02% -5.00% 2024-03-27
PGKDZD 35.5608 0.0116 0.03% -7.32% 2024-03-27
PGKEUR 0.24459 0.00009 0.04% -6.92% 2024-03-27
PGKGBP 0.20952 -0.00022 -0.10% -9.27% 2024-03-27
PGKNZD 0.44111 0 0% -3.69% 2024-03-27
PGKUSD 0.26480 0 0% -6.66% 2024-03-27