DZDMMK - Aktienkurs

Grafik
Quotes

Wechselkurs

9.98

Täglich Wechseln:

-0.0124 -0.12%

Jährlich:

-22.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DZDEUR	0.0066		0.00001	0.21%	-12.15%	2020-10-28
DZDUSD	0.0078		-0.00001	-0.17%	-7.21%	2020-10-28
MMKEUR	0.0007		0.000001	0.14%	12.41%	2020-10-28
MMKUSD	0.0008		-0.000001	-0.08%	18.93%	2020-10-28
DZDAUD	0.0110		0.00005	0.43%	-9.99%	2020-10-28
DZDCAD	0.0103		0.00004	0.36%	-5.97%	2020-10-28
DZDCHF	0.0071		0.00001	0.09%	-14.88%	2020-10-28
DZDGBP	0.0060		0.00002	0.38%	-7.87%	2020-10-28
DZDJPY	0.8105		-0.0036	-0.45%	-11.15%	2020-10-28
DZDNZD	0.0117		0.00004	0.38%	-11.49%	2020-10-28
MMKAUD	0.0011		0.000001	0.10%	14.87%	2020-10-28
MMKCAD	0.0010		0.000003	0.30%	20.33%	2020-10-28
MMKCHF	0.0007		0.000002	0.23%	9.14%	2020-10-28
MMKGBP	0.0006		0.000002	0.36%	17.95%	2020-10-28
MMKJPY	0.0812		-0.0003	-0.35%	13.87%	2020-10-28
MMKNZD	0.0012		0.000004	0.31%	13.25%	2020-10-28
DZDBRL	0.0444		0.0007	1.48%	32.65%	2020-10-27
DZDCNY	0.0523		-0.0001	-0.13%	-11.72%	2020-10-28
MMKBRL	0.0044		0.0001	1.55%	69.85%	2020-10-27
MMKCNY	0.0052		-0.00001	-0.10%	13.07%	2020-10-28
DZDMMK	9.9798		-0.0124	-0.12%	-22.00%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17338	0.0046	-0.39%
GBPUSD	1.29501	0.0079	-0.60%
AUDUSD	0.70733	0.0046	-0.64%
NZDUSD	0.66613	0.0037	-0.55%
USDJPY	104.31	0.2200	-0.21%
USDCNY	6.72065	0.0027	0.04%
USDCHF	0.91161	0.0025	0.27%
USDCAD	1.32613	0.0071	0.54%
USDMXN	21.2665	0.2148	1.02%
USDINR	73.9194	0.2974	0.40%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3793	1.0861	1.41%
DXY	93.488	0.5482	0.59%
USDKRW	1,132.71	7.0150	0.62%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,992	470	-1.71%
S&P 500	3,345	46	-1.35%
NASDAQ 100	11,461	138	-1.19%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,631	98	-1.72%
DAX	11,672	392	-3.25%
CAC 40	4,586	145	-3.06%
FTSE MIB	18,059	596	-3.19%
IBEX 35	6,514	137	-2.06%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	52	-1.86%
TSX	16,021	59	-0.36%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.7600	1.81	-4.57%
Brent	39.6300	1.57	-3.81%
Natural gas	3.0030	0.02	-0.53%
Gasoline	1.0976	0.05	-4.01%
Heating oil	1.1221	0.04	-3.08%
Gold	1,890.73	16.10	-0.84%
Silver	24.019	0.53	-2.16%
Copper	3.0605	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	17.00	-1.57%
Wheat	605.2500	10.50	-1.71%
Cotton	71.80	0.23	-0.32%
Coffee	106.25	0.70	-0.65%
Rice	12.5250	0.05	0.36%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]