DZDSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
DZDCNY 0.0539353 0.0000531 0.10% 5.60% 2024-04-23
SCRCNY 0.53383 0.01065 2.04% 4.76% 2024-04-23
DZDCHF 0.00677260 -0.00000323 -0.05% 3.12% 2024-04-23
SCRCHF 0.0670239 0.0012324 1.87% 2.28% 2024-04-23
DZDCAD 0.01018385 0.00000388 0.04% 1.62% 2024-04-23
SCRCAD 0.1007961 0.0019512 1.97% 0.81% 2024-04-23
DZDAUD 0.0115301 0.0000123 0.11% 4.30% 2024-04-23
DZDEUR 0.00696767 -0.00000702 -0.10% 3.93% 2024-04-23
DZDGBP 0.00601108 -0.00000597 -0.10% 1.37% 2024-04-23
DZDNZD 0.0125828 0.0000331 0.26% 4.82% 2024-04-23
DZDUSD 0.00742837 -0.00000232 -0.03% 0.36% 2024-04-23
SCRAUD 0.11412 0.00229 2.04% 3.47% 2024-04-23
SCREUR 0.0689512 0.0012288 1.81% 3.09% 2024-04-23
SCRGBP 0.0594854 0.0010614 1.82% 0.54% 2024-04-23
SCRNZD 0.12454 0.00269 2.20% 3.98% 2024-04-23
SCRUSD 0.0735234 0.0013733 1.90% -0.44% 2024-04-23
DZDJPY 1.14840 -0.00047 -0.04% 15.59% 2024-04-22
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
DZDSCR 0.1026979 0.0014723 1.45% 6.49% 2024-04-22
DZDBRL 0.0386492 -0.0002798 -0.72% 3.10% 2024-04-19