NZDCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.6978		0.0020	0.28%	4.23%	2021-07-29
EURNZD	1.6996		-0.0022	-0.13%	-4.11%	2021-07-29
GBPNZD	1.9971		-0.0007	-0.04%	1.98%	2021-07-29
AUDNZD	1.0588		-0.0012	-0.12%	-1.48%	2021-07-29
NZDJPY	76.5900		0.1665	0.22%	9.27%	2021-07-29
NZDCHF	0.6339		0.0008	0.13%	4.19%	2021-07-29
NZDCAD	0.8708		-0.0005	-0.05%	-3.06%	2021-07-29
NZDSEK	5.9728		-0.0290	-0.48%	1.75%	2021-07-28
NZDHKD	5.4091		-0.0095	-0.18%	5.06%	2021-07-28
NZDSGD	0.9428		-0.0037	-0.39%	3.17%	2021-07-28

	Aktuell	Chg	%Chg
EURUSD	1.18620	0.0018	0.15%
GBPUSD	1.39373	0.0033	0.24%
AUDUSD	0.73888	0.0012	0.17%
BTCUSD	40,123.13	87	0.22%
NZDUSD	0.69777	0.0020	0.28%
USDJPY	109.76	0.1260	-0.11%
USDCNY	6.47225	0.0163	-0.25%
USDCHF	0.90860	0.0013	-0.14%
USDCAD	1.24824	0.0039	-0.31%
USDMXN	19.8845	0.0451	-0.23%
USDINR	74.2700	0.2200	-0.30%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2622	0.1128	-0.15%
DXY	92.114	0.2080	-0.23%
[+]

	Aktuell	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,413	51	1.52%
SENSEX	52,690	246	0.47%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Aktuell	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,817.16	10.28	0.57%
Silver	25.296	0.37	1.47%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Aktuell	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1700	0.005	0.01%
Germany	-0.4500	0.003	0.00%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.2000	0.012	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6221	0.002	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.8900	0.035	-0.04%
Belgium	-0.0980	0.073	0.07%
South Korea	1.8870	0.024	0.02%
[+]