NZDCUC - Aktienkurs

Wechselkurs

17.1708

Täglich Wechseln:

0 0%

Jährlich:

2,474.80%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7161		0.0006	0.09%	7.22%	2021-10-25
EURNZD	1.6211		-0.0062	-0.38%	-8.31%	2021-10-25
GBPNZD	1.9210		-0.0020	-0.10%	-1.42%	2021-10-25
AUDNZD	1.0455		0.0016	0.15%	-1.92%	2021-10-25
NZDJPY	81.3900		0.1864	0.23%	16.24%	2021-10-25
NZDCHF	0.6577		0.0029	0.44%	8.45%	2021-10-25
NZDCAD	0.8853		0.0005	0.06%	0.37%	2021-10-25
NZDSEK	6.1440		0.0092	0.15%	4.66%	2021-10-25
NZDHKD	5.5631		0.0015	0.03%	8.26%	2021-10-25
NZDSGD	0.9622		-0.0023	-0.24%	6.24%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16085	0.0036	-0.31%
GBPUSD	1.37567	0.0002	-0.01%
AUDUSD	0.74847	0.0018	0.24%
BTCUSD	63,189	2,279	3.74%
NZDUSD	0.71606	0.0006	0.09%
USDJPY	113.69	0.1940	0.17%
USDCNY	6.38271	0.0001	0.00%
USDCHF	0.91889	0.0029	0.32%
USDCAD	1.23689	0.0002	0.01%
USDMXN	20.1801	0.0032	0.02%
USDINR	75.1065	0.1125	0.15%
USDBRL	5.5928	0.0546	-0.97%
USDRUB	69.8484	0.4466	-0.64%
DXY	93.830	0.1878	0.20%

	Aktuell	Chg	%Chg
US30	35,730	53	0.15%
US500	4,552.68	8	0.17%
USNDX	15,410	55	0.36%
JP225	28,600	204	-0.71%
GB100	7,229	24	0.33%
DE40	15,590	48	0.31%
FR40	6,719	15	-0.22%
IT40	26,804	233	0.88%
ES35	8,923	16	0.18%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,243	46	1.09%
CATSX	21,221	5	0.02%

	Aktuell	Chg	%Chg
Apple	148.35	0.33	-0.22%
Tesla	946.36	36.85	4.05%
Microsoft	307.92	1.24	-0.40%
Amazon	3,320.65	12.92	-0.39%
Facebook	325.89	1.28	0.39%
Alibaba	174.40	3.30	-1.86%
Visa	233.14	1.91	0.83%
JPMorgan Chase	171.81	0.03	0.02%
Intel	49.84	0.39	0.79%
Johnson & Johnson	162.72	0.98	-0.60%
Procter & Gamble	140.01	0.82	-0.58%
Exxon Mobil	64.18	1.06	1.68%
3M	180.41	0.39	-0.22%
Goldman Sachs	417.86	3.74	0.90%

	Aktuell	Chg	%Chg
Erdöl	85.1800	1.42	1.70%
Brent	86.5600	1.03	1.20%
Erdgas	5.7460	0.47	8.83%
Benzin	2.5373	0.06	2.22%
Heizöl	2.5739	0.04	1.38%
Gold-	1,807.51	15.03	0.84%
Silber	24.513	0.20	0.84%
Kupfer	4.5445	0.02	0.41%
Sojabohnen	1,227.0000	6.50	0.53%
Weizen	757.2500	1.25	0.17%
Kohle	230.00	1.50	0.66%
Stahl	4,988.00	21.00	-0.42%
Eisenerz	112.00	3.00	-2.61%
Holzpreis	667.60	11.40	-1.68%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6325	0.005	-0.01%
Großbritannien	1.1430	0.004	0.00%
Japan	0.1010	0.012	0.01%
Australien	1.7650	0.004	0.00%
Deutschland	-0.1120	0.015	-0.02%
Brasilien	12.1350	0.000	0.00%
Russland	7.9300	0.130	0.13%
Indien	6.3510	0.013	-0.01%
Kanada	1.6450	0.003	0.00%
Italien	0.9290	0.029	-0.03%
Frankreich	0.2260	0.018	-0.02%
Südafrika	9.5600	0.025	-0.03%
China	2.9850	0.029	-0.03%
Schweiz	-0.0640	0.009	-0.01%