EURCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1679		-0.0015	-0.13%	-0.53%	2021-09-28
EURGBP	0.8626		0.0092	1.08%	-5.49%	2021-09-28
EURAUD	1.6130		0.0074	0.46%	-1.90%	2021-09-28
EURNZD	1.6785		0.0101	0.61%	-5.68%	2021-09-28
EURJPY	130.2720		0.4700	0.36%	4.98%	2021-09-28
EURCHF	1.0853		0.0026	0.24%	0.53%	2021-09-28
EURCAD	1.4810		0.0042	0.28%	-5.77%	2021-09-28
EURSEK	10.2007		0.0180	0.18%	-3.09%	2021-09-28
EURHKD	9.0907		-0.0112	-0.12%	-0.11%	2021-09-28
EURSGD	1.5861		0.0024	0.15%	-1.26%	2021-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16800	0.0015	-0.13%
GBPUSD	1.35446	0.0159	-1.16%
AUDUSD	0.72414	0.0039	-0.53%
NZDUSD	0.69603	0.0047	-0.67%
BTCUSD	41,990.84	199	-0.47%
USDJPY	111.56	0.5630	0.51%
USDCNY	6.46173	0.0016	0.03%
USDCHF	0.92922	0.0034	0.37%
USDCAD	1.26779	0.0050	0.40%
USDMXN	20.2995	0.1992	0.99%
USDINR	74.1530	0.3330	0.45%
USDBRL	5.4245	0.0331	0.61%
USDRUB	72.7779	0.2196	0.30%
DXY	93.739	0.3557	0.38%
[+]

	Aktuell	Chg	%Chg
US30	34,616	253	-0.73%
US500	4,395.61	48	-1.07%
USNDX	14,962	243	-1.60%
JP225	30,184	56	-0.19%
GB100	7,046	18	-0.25%
DE40	15,336	238	-1.53%
FR40	6,526	125	-1.87%
IT40	25,785	348	-1.33%
ES35	8,852	151	-1.68%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,079	2	-0.06%
CATSX	20,303	161	-0.78%
[+]

	Aktuell	Chg	%Chg
Apple	144.62	0.74	-0.51%
Tesla	791.36	16.97	2.19%
Microsoft	288.73	5.40	-1.84%
Amazon	3,342.42	61.83	-1.82%
Facebook	344.90	8.64	-2.44%
Alibaba	151.60	1.47	0.98%
Visa	227.01	2.59	-1.13%
JPMorgan Chase	167.86	0.91	0.54%
Intel	54.42	0.24	-0.44%
Johnson & Johnson	162.23	0.90	-0.55%
Procter & Gamble	140.56	1.10	-0.78%
Exxon Mobil	60.23	0.93	1.57%
3M	181.07	0.61	-0.34%
Goldman Sachs	398.40	1.06	-0.27%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.6500	0.20	0.27%
Brent	79.6500	0.12	0.15%
Erdgas	5.9160	0.21	3.68%
Benzin	2.2286	0.00	0.22%
Heizöl	2.3142	0.02	0.79%
Gold-	1,734.49	15.37	-0.88%
Silber	22.360	0.29	-1.28%
Kupfer	4.2550	0.04	-0.90%
Sojabohnen	1,280.7500	6.75	-0.52%
Weizen	720.7500	1.50	-0.21%
Kohle	210.00	5.25	2.56%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5565	0.066	0.07%
Großbritannien	1.0340	0.077	0.08%
Japan	0.0760	0.022	0.02%
Australien	1.4980	0.080	0.08%
Deutschland	-0.1830	0.043	0.04%
Brasilien	11.0700	0.080	0.08%
Russland	7.3000	0.010	-0.01%
Indien	6.2270	0.018	0.02%
Kanada	1.5180	0.107	0.11%
Italien	0.8699	0.072	0.07%
Frankreich	0.1720	0.053	0.05%
Südafrika	9.3000	0.040	0.04%
Mexiko	7.2440	0.050	0.05%
Südkorea	2.2560	0.089	0.09%
[+]