EURCUC - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2141		0.0019	0.16%	7.78%	2021-06-15
EURGBP	0.8603		0.0012	0.14%	-3.95%	2021-06-15
EURAUD	1.5757		0.0044	0.28%	-3.58%	2021-06-15
EURNZD	1.6979		0.0018	0.11%	-2.68%	2021-06-15
EURJPY	133.5870		0.1770	0.13%	10.43%	2021-06-15
EURCHF	1.0902		0	0%	1.76%	2021-06-15
EURCAD	1.4735		0.0017	0.12%	-3.40%	2021-06-15
EURSEK	10.0847		-0.0019	-0.02%	-4.41%	2021-06-15
EURHKD	9.4243		0.0143	0.15%	7.95%	2021-06-15
EURSGD	1.6097		0.0015	0.09%	2.53%	2021-06-15

	Aktuell	Chg	%Chg
EURUSD	1.21409	0.0019	0.16%
GBPUSD	1.41126	0.0002	0.01%
AUDUSD	0.77044	0.0010	-0.13%
BTCUSD	40,137.39	395	-0.98%
NZDUSD	0.71510	0.0004	0.06%
USDJPY	110.03	0.0210	-0.02%
USDCNY	6.40286	0.0048	-0.08%
USDCHF	0.89794	0.0013	-0.15%
USDCAD	1.21371	0.0003	-0.02%
USDMXN	19.8891	0.0509	-0.26%
USDINR	73.2660	0.0860	0.12%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8252	0.1488	-0.21%
DXY	90.388	0.1336	-0.15%
[+]

	Aktuell	Chg	%Chg
US30	34,436	43	0.12%
US500	4,264.22	9	0.21%
USNDX	14,150	22	0.16%
JP225	29,479	317	1.09%
GB100	7,167	21	0.29%
DE30	15,757	83	0.53%
FR40	6,641	25	0.37%
IT40	25,823	66	0.25%
ES35	9,284	3	0.03%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,817	266	0.51%
MOEX	3,861	1	0.03%
CATSX	20,158	19	0.10%
[+]

	Aktuell	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.2000	0.33	0.47%
Brent	73.2100	0.35	0.48%
Natural gas	3.3580	0.01	0.18%
Gasoline	2.1829	0.01	0.54%
Heating oil	2.1143	0.00	0.13%
Gold	1,867.15	1.16	0.06%
Silver	27.711	0.12	-0.44%
Copper	4.4205	0.11	-2.35%
Soybeans	1,472.7500	0.50	0.03%
Wheat	664.7500	9.75	-1.45%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Aktuell	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7350	0.001	0.00%
Japan	0.0480	0.009	0.01%
Germany	-0.2530	0.001	0.00%
Switzerland	-0.2230	0.003	0.00%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Norway	1.4640	0.045	0.05%
Australia	1.4540	0.029	-0.03%
China	3.1290	0.043	-0.04%
Italy	0.7692	0.009	-0.01%
[+]