EURSGD Euro Singapore Dollar

Wechselkurs

1.5046

Täglich Wechseln:

0.0004 0.03%

Jahresveränderung:

-3.57%

Ok

width

height

	Preis			Tag	Jahr	Datum
EURUSD	1.1058		-0.0003	-0.03%	-2.62%	2019-12-09
GBPUSD	1.3145		0.0011	0.08%	4.67%	2019-12-09
AUDUSD	0.6832		-0.0009	-0.13%	-4.97%	2019-12-09
NZDUSD	0.6556		-0.0009	-0.14%	-4.56%	2019-12-09
USDJPY	108.5620		-0.0180	-0.02%	-4.21%	2019-12-09
USDCNY	7.0300		0.0068	0.10%	1.70%	2019-12-09
USDCHF	0.9904		0.0004	0.04%	0.01%	2019-12-09
USDCAD	1.3261		0.0010	0.08%	-0.98%	2019-12-09
USDMXN	19.2638		-0.0149	-0.08%	-5.10%	2019-12-09
DXY	97.6903		-0.0097	-0.01%	0.48%	2019-12-09
USDKRW	1,188.2570		1.5910	0.13%	5.40%	2019-12-09
USDZAR	14.6078		-0.0092	-0.06%	1.62%	2019-12-09
USDSGD	1.3607		0.0015	0.11%	-0.98%	2019-12-09
USDHKD	7.8293		-0.0005	-0.01%	0.18%	2019-12-09
USDINR	71.2679		0.0410	0.06%	-1.71%	2019-12-06
USDBRL	4.1411		-0.0445	-1.06%	5.70%	2019-12-06
USDRUB	63.7805		0.0288	0.05%	-4.35%	2019-12-06

	Preis			Tag	Jahr	Datum
EURAUD	1.6185		0.0019	0.12%	2.50%	2019-12-09
EURCAD	1.4664		0.0009	0.06%	-3.61%	2019-12-09
EURCHF	1.0951		0.0001	0.01%	-2.58%	2019-12-09
EURGBP	0.8412		-0.0007	-0.09%	-6.96%	2019-12-09
EURJPY	120.0430		-0.0430	-0.04%	-6.60%	2019-12-09
EURNZD	1.6866		0.0029	0.17%	2.16%	2019-12-09
EURHKD	8.6573		-0.0016	-0.02%	-2.45%	2019-12-09
EURSEK	10.5046		0.0038	0.04%	1.74%	2019-12-09
EURSGD	1.5046		0.0004	0.03%	-3.57%	2019-12-09
SGDAOA	347.9938		-0.4096	-0.12%	55.35%	2019-12-09
SGDBDT	62.2425		0.0640	0.10%	2.45%	2019-12-06
SGDBGN	1.3008		0.0065	0.50%	3.82%	2019-12-06
SGDBHD	0.2770		-0.0003	-0.12%	0.98%	2019-12-09
SGDBIF	1,364.6384		-1.6064	-0.12%	5.08%	2019-12-09
SGDJPY	79.7600		-0.1252	-0.16%	-3.29%	2019-12-09
EURUSD	1.1058		-0.0003	-0.03%	-2.62%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10578	0.0003	-0.03%
GBPUSD	1.31447	0.0011	0.08%
AUDUSD	0.68320	0.0009	-0.13%
NZDUSD	0.65557	0.0009	-0.14%
USDJPY	108.57	0.0120	-0.01%
USDCNY	7.02931	0.0061	0.09%
USDCHF	0.99041	0.0004	0.04%
USDCAD	1.32604	0.0009	0.07%
USDMXN	19.2533	0.0254	-0.13%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.690	0.0095	-0.01%
BTCUSD	7,495.89	7	-0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,404	57	0.24%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,724	19	0.29%
SHANGHAI	2,914	2	0.08%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0100	0.19	-0.32%
Brent	64.2449	0.14	-0.21%
Natural gas	2.2354	0.12	-5.13%
Gasoline	1.6452	0.00	-0.23%
Heating oil	1.9540	0.00	0.05%
Gold	1,459.61	0.10	-0.01%
Silver	16.5931	0.02	0.15%
Copper	2.7181	0.02	-0.74%
Soybeans	893.5555	0.51	-0.06%
Wheat	532.2051	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]