CADCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	92.1470		0.3060	0.33%	16.29%	2021-10-26
CADCHF	0.7423		-0.0007	-0.09%	7.70%	2021-10-26
CADAUD	1.0763		-0.0022	-0.20%	3.08%	2021-10-26
CADEUR	0.6962		0.0004	0.06%	8.85%	2021-10-26
CADGBP	0.5865		-0.0004	-0.06%	2.43%	2021-10-26
CADHKD	6.2752		-0.0032	-0.05%	6.81%	2021-10-26
CADNZD	1.1267		-0.0008	-0.07%	0.18%	2021-10-26
CADSEK	6.9477		-0.0035	-0.05%	6.30%	2021-10-26
CADSGD	1.0872		-0.0009	-0.08%	5.55%	2021-10-26
CADUSD	0.8071		0.0002	0.03%	8.00%	2021-10-27

	Aktuell	Chg	%Chg
EURUSD	1.15955	0.0013	-0.11%
GBPUSD	1.37662	0.0003	0.02%
AUDUSD	0.75107	0.0021	0.28%
BTCUSD	60,426	2,675	-4.24%
NZDUSD	0.71667	0.0003	0.04%
USDJPY	114.19	0.4690	0.41%
USDCNY	6.37835	0.0030	-0.05%
USDCHF	0.91978	0.0002	-0.02%
USDCAD	1.23907	0.0009	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.0000	0.00%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.959	0.1462	0.16%

	Aktuell	Chg	%Chg
US30	35,794	53	0.15%
US500	4,578.98	13	0.27%
USNDX	15,576	62	0.40%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,467	26	0.35%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.2300	0.47	0.56%
Brent	86.0400	0.05	0.06%
Erdgas	5.8320	0.07	-1.12%
Benzin	2.5002	0.02	-0.64%
Heizöl	2.5639	0.00	-0.03%
Gold-	1,793.14	14.33	-0.79%
Silber	24.146	0.41	-1.65%
Kupfer	4.4865	0.07	-1.43%
Sojabohnen	1,236.0000	1.25	-0.10%
Weizen	750.5000	9.00	-1.18%
Kohle	223.35	2.65	-1.17%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	645.10	14.90	-2.26%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6167	0.016	-0.02%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1090	0.011	0.01%
Australien	1.8050	0.029	0.03%
Deutschland	-0.1290	0.017	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9396	0.023	0.02%
Frankreich	0.2140	0.007	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%