CHFCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFJPY	120.1180		0.1030	0.09%	4.91%	2021-09-29
CHFAUD	1.4867		0.0037	0.25%	-2.74%	2021-09-28
CHFCAD	1.3653		0.0011	0.08%	-5.48%	2021-09-28
CHFEUR	0.9212		-0.0024	-0.26%	-0.89%	2021-09-28
CHFGBP	0.7953		0.0071	0.90%	-5.29%	2021-09-28
CHFHKD	8.3751		-0.0311	-0.37%	-1.39%	2021-09-28
CHFNZD	1.5470		0.0057	0.37%	-6.86%	2021-09-28
CHFSEK	9.4002		0.0038	0.04%	-3.28%	2021-09-29
CHFSGD	1.4604		-0.0022	-0.15%	-2.91%	2021-09-28
CHFUSD	1.0774		0.0013	0.13%	-0.84%	2021-09-29

	Aktuell	Chg	%Chg
EURUSD	1.16882	0.0002	0.02%
GBPUSD	1.35448	0.0007	0.05%
AUDUSD	0.72385	0.0002	-0.03%
NZDUSD	0.69507	0.0006	-0.08%
BTCUSD	41,797.08	748	1.82%
USDJPY	111.50	0.0350	-0.03%
USDCNY	6.47174	0.0005	0.01%
USDCHF	0.92823	0.0011	-0.12%
USDCAD	1.26834	0.0001	0.01%
USDMXN	20.3182	0.0222	-0.11%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7688	0.0583	0.08%
DXY	93.689	0.0765	-0.08%
[+]

	Aktuell	Chg	%Chg
US30	34,446	146	0.43%
US500	4,374.18	22	0.50%
USNDX	14,857	87	0.59%
JP225	29,421	763	-2.53%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,174	102	-1.40%
SHANGHAI	3,553	49	-1.36%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.4200	0.87	-1.16%
Brent	78.2100	0.88	-1.11%
Erdgas	5.8540	0.02	-0.36%
Benzin	2.1773	0.02	-1.12%
Heizöl	2.2689	0.02	-0.88%
Gold-	1,738.23	4.55	0.26%
Silber	22.534	0.10	0.45%
Kupfer	4.2465	0.05	-1.09%
Sojabohnen	1,275.2500	1.75	-0.14%
Weizen	710.0000	3.75	0.53%
Kohle	210.00	5.25	2.56%
Stahl	5,807.00	16.00	-0.27%
Eisenerz	117.00	2.00	1.74%
Holzpreis	611.20	30.80	-4.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5548	0.009	0.01%
Großbritannien	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Deutschland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Russland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankreich	0.1550	0.036	0.04%
Südafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]