MADCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MADJPY	12.2563		-0.1575	-1.27%	8.00%	2021-11-26
MADCHF	0.0998		-0.0011	-1.07%	-0.20%	2021-11-26
MADCAD	0.1385		0.0020	1.49%	-2.58%	2021-11-26
MADSEK	0.9856		0.0074	0.76%	4.47%	2021-11-26
MADAUD	0.1521		0.0020	1.30%	0.92%	2021-11-26
MADEUR	0.0956		-0.0006	-0.62%	4.39%	2021-11-26
MADGBP	0.0811		0.0001	0.16%	-2.48%	2021-11-26
MADNZD	0.1588		0.0016	1.00%	-1.15%	2021-11-26
MADSGD	0.1484		0.0009	0.60%	0.19%	2021-11-26
MADUSD	0.1082		0.0004	0.39%	0.64%	2021-11-26


EURUSD	1.13070	0.0096	0.86%
GBPUSD	1.33345	0.0018	0.13%
AUDUSD	0.71150	0.0065	-0.91%
NZDUSD	0.68166	0.0040	-0.59%
BTCUSD	54,254	317	-0.58%
USDJPY	113.21	1.9130	-1.66%
USDCNY	6.39601	0.0086	0.13%
USDCHF	0.92223	0.0136	-1.45%
USDCAD	1.27880	0.0136	1.08%
USDMXN	21.8820	0.3136	1.45%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6066	0.0402	0.72%
USDRUB	75.2750	0.7490	1.01%
DXY	96.109	0.6649	-0.69%


US30	34,899	954	-2.66%
US500	4,594.62	107	-2.27%
USNDX	16,026	381	-2.32%
JP225	28,752	748	-2.53%
GB100	7,018	293	-4.00%
DE40	15,121	797	-5.01%
FR40	6,706	369	-5.22%
IT40	25,739	1,360	-5.02%
ES35	8,373	468	-5.29%
AU200	7,279	128	-1.73%
SHANGHAI	3,564	20	-0.56%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Erdöl	68.1500	9.93	-12.72%
Brent	72.8900	9.33	-11.35%
Erdgas	5.4700	0.40	7.85%
Benzin	2.0327	0.27	-11.72%
Heizöl	2.0945	0.27	-11.48%
Gold-	1,792.69	4.24	0.24%
Silber	23.130	0.45	-1.89%
Kupfer	4.2810	0.15	-3.48%
Sojabohnen	1,253.0000	12.00	-0.95%
Weizen	830.0000	6.50	-0.78%
Kohle	175.75	17.75	11.23%
Stahl	4,295.00	71.00	-1.63%
Eisenerz	96.50	4.00	-3.98%
Holzpreis	769.50	22.00	-2.78%


Vereinigte Staaten Von Amerika	1.4816	0.122	-0.12%
Großbritannien	0.8280	0.139	-0.14%
Japan	0.0720	0.012	-0.01%
Australien	1.6650	0.208	-0.21%
Deutschland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Russland	8.4300	0.010	0.01%
Indien	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italien	0.9720	0.090	-0.09%
Frankreich	0.0320	0.084	-0.08%
Südafrika	9.9000	0.175	0.18%
China	2.8690	0.003	0.00%
Schweiz	-0.2234	0.077	-0.08%