Preis Tag %Tag %Jahr Datum
GBPUSD 1.27121 -0.00150 -0.12% 3.55% 2024-03-19
GBPEUR 1.16992 -0.00040 -0.03% 2.19% 2024-03-19
GBPAUD 1.94978 0.00960 0.49% 6.71% 2024-03-19
GBPNZD 2.09918 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 191.052 1.242 0.65% 18.52% 2024-03-19
GBPCNY 9.16378 0.00270 0.03% 8.74% 2024-03-19
GBPCHF 1.12959 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72364 0.00110 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18