MVRCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MVRJPY	7.3739		0.0319	0.43%	9.25%	2021-11-29
MVRCHF	0.0599		0.0001	0.11%	1.35%	2021-11-29
MVRCAD	0.0827		-0.0002	-0.30%	-2.02%	2021-11-29
MVRSEK	0.5897		-0.0033	-0.55%	7.23%	2021-11-29
MVRAUD	0.0909		-0.0002	-0.26%	3.22%	2021-11-29
MVREUR	0.0575		0.0001	0.21%	6.02%	2021-11-29
MVRGBP	0.0487		0.0001	0.21%	-0.34%	2021-11-29
MVRNZD	0.0952		0.00004	0.04%	2.83%	2021-11-29
MVRSGD	0.0888		-0.00004	-0.05%	1.94%	2021-11-29
MVRUSD	0.0649		0	0%	0%	2021-11-29


EURUSD	1.13385	0.0043	0.38%
GBPUSD	1.33010	0.0016	-0.12%
AUDUSD	0.71284	0.0017	-0.24%
NZDUSD	0.68229	0.0007	-0.11%
BTCUSD	57,093	752	-1.30%
USDJPY	113.14	0.6500	-0.57%
USDCNY	6.36417	0.0199	-0.31%
USDCHF	0.91835	0.0044	-0.48%
USDCAD	1.27771	0.0044	0.34%
USDMXN	21.4462	0.2230	-1.03%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0190	0.2380	-0.32%
DXY	95.897	0.4436	-0.46%


US30	34,565	571	-1.62%
US500	4,588.43	67	-1.44%
USNDX	16,240	159	-0.97%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Erdöl	66.9200	3.03	-4.33%
Brent	70.5700	2.87	-3.91%
Erdgas	4.6040	0.25	-5.13%
Benzin	1.9798	0.10	-4.68%
Heizöl	2.0638	0.09	-4.10%
Gold-	1,774.43	10.58	-0.59%
Silber	22.825	0.07	-0.28%
Kupfer	4.2780	0.06	-1.36%
Sojabohnen	1,219.5000	22.00	-1.77%
Weizen	776.0000	31.50	-3.90%
Kohle	152.00	7.30	-4.58%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4477	0.054	-0.05%
Großbritannien	0.8220	0.036	-0.04%
Japan	0.0590	0.015	-0.02%
Australien	1.7080	0.061	-0.06%
Deutschland	-0.3450	0.022	-0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.050	0.05%
Indien	6.3280	0.007	-0.01%
Kanada	1.5660	0.048	-0.05%
Italien	0.9800	0.001	0.00%
Frankreich	0.0130	0.028	-0.03%
Südafrika	9.7700	0.090	-0.09%
China	2.8670	0.004	0.00%
Schweiz	-0.2290	0.033	-0.03%