MVRSEK - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
SEKJPY	12.5329	-0.0189	-0.15%	0.13%	2022-01-20
SEKCHF	0.1003	-0.0002	-0.24%	-5.42%	2022-01-20
MVRJPY	7.4119	-0.0039	-0.05%	10.22%	2022-01-20
SEKCAD	0.1370	-0.0003	-0.21%	-9.30%	2022-01-20
MVRCHF	0.0593	0.0001	0.13%	3.02%	2022-01-17
MVRCAD	0.0809	-0.0002	-0.26%	-2.03%	2022-01-19
MVRSEK	0.5910	-0.0015	-0.25%	8.53%	2022-01-19
MVREUR	0.0572	-0.0001	-0.17%	6.44%	2022-01-19
MVRGBP	0.0476	-0.00003	-0.07%	0.20%	2022-01-20
MVRHKD	0.5053	0.0005	0.09%	0.49%	2022-01-17
MVRUSD	0.0649	0	0%	0%	2022-01-19
SEKAUD	0.1517	-0.0004	-0.28%	-5.04%	2022-01-20
SEKEUR	0.0966	-0.0002	-0.23%	-0.48%	2022-01-20
SEKGBP	0.0805	-0.0002	-0.25%	-9.04%	2022-01-20
SEKHKD	0.8543	-0.0010	-0.11%	-7.97%	2022-01-20
SEKJOD	0.0776	-0.0001	-0.11%	-7.94%	2022-01-20
SEKNZD	0.1620	0.0002	0.11%	-5.80%	2022-01-20
SEKUSD	0.1097	-0.0001	-0.07%	-4.06%	2022-01-20