Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURMVR 15.7238 0.1021 -0.65% -3.11% -4.60% -13.76% 2022-07-06
GBPMVR 18.3402 0.0874 -0.47% -2.43% -5.00% -13.84% 2022-07-06
AUDMVR 10.5036 0.0301 0.29% -1.40% -5.20% -9.13% 2022-07-06
NZDMVR 9.4633 0.0478 -0.50% -1.65% -5.34% -12.62% 2022-07-06
OMRMVR 40.0624 0.0000 0.00% 0.03% 0.00% 0.00% 2022-07-06
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENMVR 3.97525 0.03348 -0.84% -2.65% -3.94% 1.56% 2022-07-06
PGKMVR 4.37552 0.00075 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPMVR 0.27595 0.00239 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRMVR 0.0743885 0.0002846 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PLNMVR 3.28246 0.05419 -1.62% -5.02% -8.74% -18.76% 2022-07-06
PYGMVR 0.00225107 0.00000058 0.03% -0.05% -0.42% -1.06% 2022-07-06
QARMVR 4.23626 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
RONMVR 3.17925 0.02451 -0.76% -3.17% -4.79% -14.15% 2022-07-06
RSDMVR 0.13390 0.00104 -0.77% -3.13% -4.84% -13.83% 2022-07-06
RUBMVR 0.25916 0.00216 0.84% -13.87% -0.63% 24.93% 2022-07-06
RWFMVR 0.0151968 0.0000031 -0.02% -0.09% -0.21% -1.22% 2022-07-06
SARMVR 4.10773 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SCRMVR 1.15382 0.02835 2.52% -3.98% 4.24% 5.95% 2022-07-06
SDGMVR 0.0273041 0.0000217 0.08% 0.05% -21.18% -20.29% 2022-07-06
SEKMVR 1.46454 0.00361 -0.25% -3.58% -6.96% -18.40% 2022-07-06
SGDMVR 10.9737 0.0006 -0.01% -1.24% -1.95% -4.16% 2022-07-06
SLLMVR 0.00118415 0.00000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLMVR 562.9685 18.3341 3.37% 3.48% -13.87% 6.47% 2022-07-06
SOSMVR 0.0268174 0.0000467 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDMVR 0.69619 0.00229 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPMVR 0.0306507 0.0004077 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDMVR 0.64059 0.00566 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-06
SYPMVR 0.00614098 0.00000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SZLMVR 0.91896 0.01376 -1.48% -4.16% -8.03% -14.31% 2022-07-06
THBMVR 0.42585 0.00320 -0.75% -2.87% -5.11% -10.96% 2022-07-06
TJSMVR 1.47630 0.00071 0.05% 1.12% 6.75% 8.28% 2022-07-06
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TNDMVR 4.92715 0.02866 -0.58% -2.21% -3.29% -11.05% 2022-07-06
TRYMVR 0.89517 0.01178 -1.30% -3.41% -3.54% -49.57% 2022-07-06
TTDMVR 2.28262 0.00430 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TWDMVR 0.51738 0.00003 0.01% -0.33% -1.42% -6.09% 2022-07-06
TZSMVR 0.00662656 0.00000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
UAHMVR 0.52200 0.00000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UGXMVR 0.00410106 0.00005471 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UNIMVR 82.4507 0.7247 0.89% 8.97% -0.43% -76.17% 2022-07-06
URYMVR 0.38377 0.00221 -0.57% -2.44% -0.75% 8.89% 2022-07-06
USCMVR 15.4294 0.0196 0.13% 0.05% 0.06% 0.05% 2022-07-06
FJDMVR 6.94188 0.04783 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTMVR 15.4030 0.0009 -0.01% 0.02% -0.04% -0.11% 2022-07-06
UZSMVR 0.00141691 0.00000362 -0.25% -0.80% 1.32% -2.62% 2022-07-06
VNDMVR 0.000659736 0.000000367 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFMVR 0.0239426 0.0001926 -0.80% -3.19% -4.79% -14.72% 2022-07-06
XLMMVR 1.6820 0.0170 1.02% -4.24% -24.86% -58.07% 2022-07-06
XMRMVR 1932.7038 49.9218 2.65% 7.04% -33.84% -43.46% 2022-07-06
XOFMVR 0.0242548 0.0002896 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFMVR 0.13176 0.00109 -0.82% -3.21% -4.79% -13.89% 2022-07-06
XRPMVR 5.06609 0.04842 0.97% -3.74% -18.49% -50.62% 2022-07-06
YERMVR 0.0616923 0.0000049 -0.01% 0.00% -0.01% -1.26% 2022-07-06
ZARMVR 0.91708 0.01586 -1.70% -4.32% -8.24% -14.48% 2022-07-06
ADAMVR 7.0567 0.0037 0.05% -2.37% -24.85% -67.71% 2022-07-06
AEDMVR 4.19855 0.00023 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNMVR 0.17597 0.00000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGMVR 4.7520 0.0060 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLMVR 0.13403 0.00017 0.13% -1.75% -2.82% -10.40% 2022-07-06
AMDMVR 0.0384827 0.0005509 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOAMVR 0.0369784 0.0000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSMVR 0.12221 0.00021 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMMVR 140.6304 1.6962 1.22% 25.45% -3.68% -30.65% 2022-07-06
AVXMVR 286.5036 8.2992 2.98% 2.20% -28.37% -84.95% 2022-07-06
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHMVR 1616.3244 12.4902 0.78% 2.39% -43.60% -79.54% 2022-07-06
BDTMVR 0.16510 0.00007 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNMVR 8.09151 0.00255 -0.03% -2.47% -4.06% -13.21% 2022-07-06
BHDMVR 40.9019 0.0109 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFMVR 0.00764615 0.00000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHMVR 8.09874 0.00383 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBMVR 3623.7000 67.8478 1.91% 3.57% -20.80% -44.35% 2022-07-06
BNDMVR 10.9860 0.0117 0.11% -1.13% -1.93% -4.04% 2022-07-06
BOBMVR 2.26765 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLMVR 2.86266 0.00027 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCMVR 311177 4,034 -1.28% -0.37% -35.82% -41.05% 2022-07-06
BWPMVR 1.22897 0.00772 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRMVR 6.19999 1.54855 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADMVR 11.8270 0.0018 -0.02% -1.28% -3.49% -4.42% 2022-07-06
CDFMVR 0.00772878 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFMVR 15.9031 0.0217 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CLPMVR 0.0161992 0.0000162 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYMVR 2.29815 0.00070 0.03% -0.11% -0.78% -3.45% 2022-07-06
COPMVR 0.00361073 0.00000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCMVR 0.0224757 0.0000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEMVR 0.14292 0.00067 -0.46% -2.87% -4.46% -13.56% 2022-07-06
CZKMVR 0.63622 0.00378 -0.59% -3.03% -4.67% -10.59% 2022-07-06
DAIMVR 15.4163 0.0034 0.02% -0.02% 0.00% -0.09% 2022-07-06
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKMVR 2.11610 0.01200 -0.56% -2.96% -4.50% -13.71% 2022-07-06
DOPMVR 0.28190 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTMVR 106.2293 0.7565 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDMVR 0.10546 0.00020 -0.18% -0.55% -1.16% -8.29% 2022-07-06
EGPMVR 0.81891 0.00087 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBMVR 0.29642 0.00004 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHMVR 17414.6 360.2 -2.03% -2.65% -39.28% -51.37% 2022-07-06
GELMVR 5.35417 0.05636 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSMVR 1.95190 0.01243 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDMVR 0.28503 0.00000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFMVR 0.00178452 0.00000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQMVR 1.99096 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDMVR 0.0741738 0.0000713 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDMVR 1.96492 0.00026 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLMVR 0.63353 0.00075 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVMVR 2.08997 0.01573 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGMVR 0.13637 0.00000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFMVR 0.0379766 0.0008883 -2.29% -7.05% -10.85% -26.33% 2022-07-06
IDRMVR 0.00102834 0.00000069 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSMVR 4.38381 0.01374 -0.31% -2.32% -6.21% -7.14% 2022-07-06
INRMVR 0.19511 0.00058 0.30% -0.08% -1.57% -5.63% 2022-07-06
IQDMVR 0.0105725 0.0000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKMVR 0.11381 0.00063 -0.55% -1.96% -4.68% -8.52% 2022-07-06
JMDMVR 0.1029923 0.0002206 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYMVR 0.11411 0.00029 0.25% 0.67% -2.16% -18.16% 2022-07-06
KESMVR 0.13073 0.00006 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSMVR 0.19396 0.00000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRMVR 0.00379429 0.00000093 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFMVR 0.0326170 0.0000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWMVR 0.0118216 0.0000412 0.35% -0.95% -3.83% -12.85% 2022-07-06
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTMVR 0.0331193 0.0001346 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKMVR 0.00102875 0.00000014 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPMVR 0.0102411 0.0000014 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRMVR 0.0429526 0.0004840 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKMVR 96.5941 0.8666 -0.89% -0.35% -21.44% -68.81% 2022-07-06
LRDMVR 0.10212 0.00000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLMVR 0.91847 0.01459 -1.56% -4.31% -8.19% -14.39% 2022-07-06
LTCMVR 767.45 12.80 -1.64% -6.48% -22.72% -64.20% 2022-07-06
LUNMVR 0.0017 0.0002 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDMVR 3.19612 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADMVR 1.51579 0.00622 -0.41% -0.87% -3.00% -12.08% 2022-07-06
MDLMVR 0.80943 0.00000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAMVR 0.00377941 0.00000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDMVR 0.25513 0.00196 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTMVR 0.00492023 0.00000629 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPMVR 1.90794 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCMVR 8.0014 0.0532 0.67% 2.09% -18.09% -54.28% 2022-07-06
MURMVR 0.33927 0.00225 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MWKMVR 0.0151861 0.0000015 0.01% -0.34% -0.86% -21.10% 2022-07-06
MXNMVR 0.74459 0.00701 -0.93% -2.84% -5.45% -3.35% 2022-07-06
MYRMVR 3.48632 0.00395 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADMVR 0.91696 0.01692 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NGNMVR 0.0371719 0.0000027 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NIOMVR 0.42977 0.00205 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NOKMVR 1.51749 0.01577 -1.03% -3.40% -7.23% -14.39% 2022-07-06
NPRMVR 0.12153 0.00011 0.09% -0.67% -2.10% -6.00% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.