Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-26
EURMVR 16.5739 0.0094 -0.06% 0.73% -0.75% -2.64% 2024-04-26
GBPMVR 19.3453 0.0091 0.05% 0.63% -0.63% 0.63% 2024-04-26
AUDMVR 10.1254 0.0427 0.42% 1.99% 0.53% -0.48% 2024-04-26
NZDMVR 9.1856 0.0237 -0.26% 0.66% -0.77% -2.60% 2024-04-26
OMRMVR 40.1600 0.0010 0.00% 0.00% 0.27% 0.24% 2024-04-26
PABMVR 15.4688 0.0104 0.07% 0.03% 0.32% 0.32% 2024-04-26
PENMVR 4.11765 0.02879 -0.69% -0.23% -1.45% -0.79% 2024-04-26
PGKMVR 4.00737 0.00582 -0.14% -3.16% -1.86% -8.34% 2024-04-26
PHPMVR 0.26778 0.00026 0.10% -0.75% -2.33% -3.34% 2024-04-26
PKRMVR 0.0555625 0.0000957 0.17% 0.09% 0.06% 2.06% 2024-04-26
PLNMVR 3.82883 0.01656 -0.43% 0.93% -1.23% 3.03% 2024-04-26
PYGMVR 0.00207743 0.00000355 -0.17% -0.60% -0.95% -2.16% 2024-04-26
QARMVR 4.24655 0.00629 0.15% 0.13% 0.38% 0.24% 2024-04-26
RONMVR 3.32330 0.00974 -0.29% 0.49% -1.18% -3.59% 2024-04-26
RSDMVR 0.14119 0.00037 -0.26% 0.50% -1.00% -2.86% 2024-04-26
RUBMVR 0.16856 0.00040 0.24% 2.25% 1.08% -10.23% 2024-04-26
RWFMVR 0.0119842 0.0000552 0.46% 0.31% -0.91% -14.31% 2024-04-26
SARMVR 4.12200 0.00010 0.00% 0.02% 0.26% 0.27% 2024-04-26
SCRMVR 1.14121 0.03081 2.77% 0.65% 2.14% -2.12% 2024-04-26
SDGMVR 0.0263823 0.0005704 2.21% 2.19% 2.43% -3.29% 2024-04-26
SEKMVR 1.41441 0.00630 -0.44% 0.38% -2.86% -5.31% 2024-04-26
SGDMVR 11.3547 0.0201 -0.18% 0.03% -0.92% -1.67% 2024-04-26
SLLMVR 0.00068534 0.00000208 0.30% -0.17% 0.81% -2.54% 2024-04-26
SOLMVR 2218.3554 25.5090 -1.14% 0.99% -24.75% 577.64% 2024-04-26
SOSMVR 0.0270516 0.0001667 -0.61% -0.61% -0.35% -0.88% 2024-04-26
SRDMVR 0.45510 0.00083 0.18% 0.97% 2.63% 8.38% 2024-04-26
SSPMVR 0.0098061 0.0000063 0.06% 0.10% 0.62% -46.67% 2024-04-25
STDMVR 0.67733 0.00951 1.42% 1.31% -0.67% -2.54% 2024-04-26
SVCMVR 1.76785 0.00111 0.06% 0.04% 0.21% 0.31% 2024-04-26
SYPMVR 0.00118909 0.00000077 0.06% 0.06% 0.26% -80.64% 2024-04-25
SZLMVR 0.81993 0.00667 0.82% 1.56% 0.91% -2.11% 2024-04-26
THBMVR 0.41772 0.00025 0.06% -0.51% -1.61% -7.52% 2024-04-26
TJSMVR 1.41589 0.00104 -0.07% 0.17% 0.36% -0.28% 2024-04-26
TMTMVR 4.41714 0.00000 0.00% 0.00% -0.03% -0.03% 2024-04-26
TNDMVR 4.91105 0.00000 0.00% 0.37% -0.67% -3.62% 2024-04-26
TRYMVR 0.47614 0.00100 0.21% 0.32% -0.65% -40.11% 2024-04-26
TTDMVR 2.27663 0.00177 0.08% -0.06% 0.03% -0.12% 2024-04-26
TWDMVR 0.47432 0.00022 -0.05% -0.31% -1.85% -5.51% 2024-04-26
TZSMVR 0.00596911 0.00002314 -0.39% -0.27% -1.29% -9.22% 2024-04-26
UAHMVR 0.39002 0.00069 -0.18% -0.45% -0.67% -6.59% 2024-04-25
UGXMVR 0.00405755 0.00000590 0.15% 0.12% 2.27% -1.59% 2024-04-25
UNIMVR 123.3708 4.2822 3.60% 16.16% -35.54% 46.82% 2024-04-25
URYMVR 0.40309 0.00049 0.12% 1.42% -0.95% 1.27% 2024-04-25
USCMVR 15.4598 0.0098 0.06% 0.07% 0.26% 0.27% 2024-04-25
FJDMVR 6.84086 0.11107 1.65% 0.68% 1.08% -0.29% 2024-04-26
USTMVR 15.4611 0.0180 0.12% 0.07% 0.24% 0.26% 2024-04-25
UZSMVR 0.00122165 0.00000703 0.58% 0.26% -0.24% -9.71% 2024-04-25
VNDMVR 0.000609682 0.000001892 0.31% 0.25% -2.18% -7.19% 2024-04-25
XAFMVR 0.0252747 0.0001047 0.42% 0.59% -0.81% -2.02% 2024-04-25
XLMMVR 1.7714 0.0044 0.25% 6.81% -15.82% 21.09% 2024-04-25
XMRMVR 1851.7988 18.6563 1.02% 2.35% -15.25% -24.81% 2024-04-25
XOFMVR 0.0252821 0.0000987 0.39% 0.62% -1.22% -3.02% 2024-04-25
XPFMVR 0.13859 0.00071 0.51% 0.09% -1.33% -2.56% 2024-04-25
XRPMVR 8.13907 0.00712 0.09% 6.56% -19.11% 12.38% 2024-04-25
YERMVR 0.0617474 0.0000523 0.08% 0.05% 0.10% 0.10% 2024-04-25
ZARMVR 0.81296 0.00972 1.21% 0.02% -0.45% -3.36% 2024-04-25
ZMWMVR 0.5872 0.0041 -0.69% -4.19% 1.60% -32.95% 2024-04-25
ADAMVR 7.2416 0.0359 -0.49% 2.37% -29.37% 17.32% 2024-04-26
AEDMVR 4.20909 0.00023 -0.01% -0.01% 0.23% 0.23% 2024-04-26
AFNMVR 0.21434 0.00027 0.12% 0.19% -1.05% 19.86% 2024-04-25
ALGMVR 3.2437 0.1207 3.87% 19.82% -25.14% 17.15% 2024-04-26
ALLMVR 0.16453 0.00024 0.14% 1.12% 1.21% 6.70% 2024-04-26
AMDMVR 0.0396380 0.0000267 0.07% 1.39% 1.99% -0.97% 2024-04-25
AOAMVR 0.0182955 0.0000241 -0.13% -0.43% -1.17% -40.18% 2024-04-26
ARSMVR 0.01769 0.00000 0.00% -0.45% -1.72% -74.58% 2024-04-26
ATMMVR 128.0243 0.7405 -0.58% 0.96% -32.04% -23.59% 2024-04-26
AVXMVR 549.7576 0.9276 -0.17% 2.15% -36.16% 107.50% 2024-04-26
AZNMVR 9.09412 0.00000 0.00% 0.00% -0.04% -0.04% 2024-04-26
BCHMVR 7384.4690 24.7360 -0.33% -1.15% -0.28% 307.46% 2024-04-26
BDTMVR 0.14091 0.00005 0.03% 0.02% 0.06% -3.03% 2024-04-26
BGNMVR 8.49591 0.01533 0.18% 0.88% -0.53% -2.41% 2024-04-26
BHDMVR 41.0177 0.0087 0.02% 0.00% 0.28% 0.28% 2024-04-26
BIFMVR 0.00539446 0.00001519 0.28% 0.18% -0.46% -27.76% 2024-04-26
BIHMVR 8.49451 0.01398 0.16% 0.99% -0.56% -2.43% 2024-04-26
BNBMVR 9359.4840 95.8520 -1.01% 9.73% 4.58% 83.93% 2024-04-26
BNDMVR 11.3753 0.0000 0.00% 0.07% -0.74% -1.49% 2024-04-26
BOBMVR 2.23302 0.00072 0.03% 0.16% -0.80% -0.80% 2024-04-26
BRLMVR 2.99601 0.00562 -0.19% 1.58% -3.23% -2.01% 2024-04-25
BSDMVR 15.4636 0.0051 0.03% 0.00% 0.28% 0.28% 2024-04-26
BTCMVR 997757 680 0.07% 1.65% -7.32% 127.73% 2024-04-26
BWPMVR 1.11949 0.00019 0.02% -0.12% -1.36% -4.22% 2024-04-26
BYRMVR 4.72521 0.00154 0.03% 0.00% 0.08% -22.84% 2024-04-26
CADMVR 11.3250 0.0067 0.06% 0.87% -0.25% 0.14% 2024-04-26
CDFMVR 0.00555117 0.00000359 0.06% -0.03% 0.26% -22.24% 2024-04-25
CHFMVR 16.9562 0.0176 0.10% 0.07% -0.62% -2.01% 2024-04-26
CLPMVR 0.0162800 0.0000129 -0.08% 3.06% 3.22% -14.28% 2024-04-26
CNYMVR 2.12933 0.00128 -0.06% -0.13% 0.09% -4.17% 2024-04-26
COPMVR 0.00390625 0.00000505 0.13% -0.80% -2.58% 17.99% 2024-04-26
CRCMVR 0.0307636 0.0000102 0.03% -0.31% 0.07% 6.17% 2024-04-26
CUCMVR 0.64417 0.00042 0.06% 0.06% 0.26% 0.26% 2024-04-25
CVEMVR 0.14999 0.00020 0.13% 0.90% -1.00% -2.87% 2024-04-26
CZKMVR 0.65942 0.00045 -0.07% 1.27% -0.14% -9.05% 2024-04-26
DAIMVR 15.4450 0.0127 -0.08% -0.07% 0.18% 0.17% 2024-04-26
DJFMVR 0.0868397 0.0000287 0.03% -0.17% 0.02% -0.01% 2024-04-26
DKKMVR 2.22418 0.00040 0.02% 0.85% -0.67% -2.65% 2024-04-26
DOPMVR 0.26321 0.00062 0.23% 1.17% 0.49% -7.11% 2024-04-26
DOTMVR 106.4174 0.2968 0.28% 1.57% -28.70% 18.14% 2024-04-26
DZDMVR 0.11499 0.00022 0.19% 0.15% 0.12% 0.62% 2024-04-26
EGPMVR 0.32282 0.00006 0.02% 0.93% 0.01% -35.21% 2024-04-26
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.26% 0.26% 2024-04-26
ETBMVR 0.26953 0.00075 -0.28% -0.53% -1.07% -5.36% 2024-04-26
ETHMVR 48338.8 513.3 -1.05% 1.95% -12.34% 67.98% 2024-04-26
GELMVR 5.77944 0.01078 0.19% -0.47% 0.52% -7.24% 2024-04-26
GHSMVR 1.14138 0.00042 -0.04% -0.63% -3.03% -14.14% 2024-04-26
GMDMVR 0.22760 0.00000 0.00% 0.00% 0.15% -11.44% 2024-04-26
GNFMVR 0.00179929 0.00000161 0.09% 1.74% -0.79% -0.74% 2024-04-26
GTQMVR 1.98880 0.00186 0.09% 0.04% 0.41% 0.54% 2024-04-26
GYDMVR 0.0738653 0.0000000 0.00% -0.19% -0.18% 1.07% 2024-04-26
HKDMVR 1.97482 0.00026 -0.01% 0.04% 0.20% 0.53% 2024-04-26
HNLMVR 0.62643 0.00078 0.12% 0.03% -0.27% -0.36% 2024-04-26
HTGMVR 0.11675 0.00012 0.11% 0.04% 0.43% 15.08% 2024-04-26
HUFMVR 0.0422049 0.0000284 -0.07% 1.12% -0.08% -7.34% 2024-04-26
IDRMVR 0.00095269 0.00000177 -0.19% -0.08% -2.48% -8.38% 2024-04-26
ILSMVR 4.06756 0.01547 -0.38% -0.26% -3.59% -4.21% 2024-04-26
INRMVR 0.18546 0.00014 -0.08% 0.27% 0.20% -1.69% 2024-04-26
IQDMVR 0.0118077 0.0000067 0.06% 0.05% 0.16% 0.24% 2024-04-26
IRRMVR 0.000367439 0.000000000 0.00% -0.01% 0.14% 0.08% 2024-04-26
ISKMVR 0.11017 0.00035 -0.31% 0.63% -1.51% -3.11% 2024-04-26
JMDMVR 0.0990896 0.0000740 -0.07% -0.45% -2.10% -2.97% 2024-04-26
JODMVR 21.8177 0.0031 0.01% 0.03% 0.17% 0.29% 2024-04-26
JPYMVR 0.09853 0.00081 -0.82% -1.46% -3.16% -14.59% 2024-04-26
KESMVR 0.11469 0.00017 0.15% -1.34% -2.57% 0.97% 2024-04-26
KGSMVR 0.17409 0.00007 0.04% 0.22% 1.05% -1.19% 2024-04-26
KHRMVR 0.00380787 0.00000092 0.02% -0.37% -0.43% 1.15% 2024-04-26
KMFMVR 0.0336911 0.0000000 0.00% 0.81% -0.78% -2.76% 2024-04-26
KRWMVR 0.0112347 0.0000351 -0.31% 0.19% -2.16% -2.52% 2024-04-26
KYDMVR 18.6265 0.0120 0.06% 0.06% 0.26% -0.34% 2024-04-25
KZTMVR 0.0348992 0.0001186 0.34% 0.71% 1.71% 2.79% 2024-04-26
LAKMVR 0.00072452 0.00000040 0.05% -0.34% -2.11% -19.18% 2024-04-26
LBPMVR 0.0001727 0.0000002 0.11% 0.11% 0.26% -83.20% 2024-04-26
LKRMVR 0.0522580 0.0002091 0.40% 1.82% 2.28% 8.45% 2024-04-26
LNKMVR 226.1343 0.4182 0.19% 5.23% -26.76% 110.14% 2024-04-26
LRDMVR 0.07986 0.00005 0.06% 0.53% 0.47% -15.46% 2024-04-25
LSLMVR 0.81326 0.00000 0.00% 0.71% 0.00% -2.94% 2024-04-26
LTCMVR 1364.35 68.03 5.25% 9.29% -7.77% 0.46% 2024-04-26
LUNMVR 0.0017 0.0000 0.00% 22.30% -35.13% 10.29% 2024-04-26
LYDMVR 3.17909 0.00781 0.25% -0.06% -0.59% -2.03% 2024-04-26
MADMVR 1.53136 0.00535 0.35% 0.36% 0.46% -0.11% 2024-04-26
MDLMVR 0.87050 0.00252 0.29% 0.78% -0.97% 1.08% 2024-04-26
MGAMVR 0.00348183 0.00000212 -0.06% -1.67% -1.78% -0.60% 2024-04-26
MKDMVR 0.26884 0.00057 -0.21% 0.67% -1.48% -3.27% 2024-04-26
MMKMVR 0.00736585 0.00000454 0.06% 0.03% 0.01% 0.01% 2024-04-26
MNTMVR 0.00455174 0.00000227 0.05% -0.01% -0.82% 2.43% 2024-04-25
MOPMVR 1.91829 0.00039 -0.02% 0.08% 0.24% 0.58% 2024-04-26
MTCMVR 10.9162 0.2291 -2.06% 4.21% -32.39% -28.32% 2024-04-26
MURMVR 0.33354 0.00054 0.16% 0.35% -0.13% -2.66% 2024-04-26
MWKMVR 0.0089241 0.0000442 0.50% 0.50% -0.65% -41.16% 2024-04-26
MXNMVR 0.90171 0.00304 0.34% -0.40% -2.72% 6.06% 2024-04-26
MYRMVR 3.24279 0.00679 0.21% 0.37% -0.80% -6.31% 2024-04-26
MZNMVR 0.24346 0.00069 0.28% 0.75% -0.21% -0.15% 2024-04-26
NADMVR 0.81326 0.00000 0.00% 0.74% 0.07% -2.99% 2024-04-26
NGNMVR 0.0118357 0.0002236 -1.85% -11.94% 7.76% -64.69% 2024-04-26
NIOMVR 0.42034 0.00034 -0.08% 0.46% -0.20% -1.46% 2024-04-26
NOKMVR 1.40207 0.00809 -0.57% 0.25% -2.27% -3.31% 2024-04-26
NPRMVR 0.11603 0.00011 -0.10% 0.28% 0.26% -1.57% 2024-04-26

Exchange Rates