Preis Tag %Tag %Jahr Datum
AUDUSD 0.65337 -0.00250 -0.39% -2.74% 2024-03-19
USDMVR 15.4200 0 0% 0% 2024-03-19
EURAUD 1.66397 0.00660 0.40% 4.27% 2024-03-19
GBPAUD 1.94705 0.00690 0.35% 6.56% 2024-03-19
AUDNZD 1.07723 -0.00050 -0.04% 0.19% 2024-03-19
AUDJPY 97.8510 -0.1190 -0.12% 10.93% 2024-03-19
AUDCNY 4.70895 -0.01240 -0.26% 1.98% 2024-03-19
AUDCHF 0.58035 -0.00200 -0.33% -7.01% 2024-03-19
AUDCAD 0.88507 -0.00330 -0.37% -3.59% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMVR 16.8147 0.0270 0.16% 2.82% 2024-03-18
GBPMVR 19.6435 0 0% 5.22% 2024-03-18
AUDMVR 10.1272 0.0117 0.12% -1.30% 2024-03-18
NZDMVR 9.3786 0.0032 0.03% -1.82% 2024-03-18
MVRJPY 9.67536 0.01128 0.12% 11.57% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 4.54% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% -4.59% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% -1.28% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% -4.00% 2024-03-18