JODMVR - Aktienkurs

Wechselkurs

21.77

Täglich Wechseln:

-0.0062 -0.03%

Jährlich:

-0.03%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	154.7134		0.0694	0.04%	3.49%	2021-08-05
MVRJPY	7.1076		0.0072	0.10%	3.28%	2021-08-05
MVRCNY	0.4189		-0.0004	-0.09%	-7.71%	2021-08-04
JODCHF	1.2794		-0.0009	-0.07%	-0.64%	2021-08-05
MVRCHF	0.0588		-0.00001	-0.02%	-3.44%	2021-08-05
JODCAD	1.7670		-0.0051	-0.29%	-6.71%	2021-08-05
MVRCAD	0.0812		-0.0002	-0.23%	-7.91%	2021-08-05
JODMXN	28.1747		-0.0399	-0.14%	-10.44%	2021-08-05
JODINR	105.0424		0.0466	0.04%	-0.73%	2021-08-02
MVRBRL	0.3352		0	0%	-2.87%	2021-08-05
JODAUD	1.9064		-0.0073	-0.38%	-4.08%	2021-08-05
JODEUR	1.1927		-0.0005	-0.04%	-0.55%	2021-08-05
JODGBP	1.0145		-0.0025	-0.25%	-6.02%	2021-08-05
JODMVR	21.7735		-0.0062	-0.03%	-0.03%	2021-08-05
JODNZD	1.9989		-0.0071	-0.36%	-6.00%	2021-08-05
JODUSD	1.4116		-0.0008	-0.06%	-0.06%	2021-08-05
MVRAUD	0.0876		-0.0003	-0.33%	-4.03%	2021-08-05
MVREUR	0.0548		0.00001	0.02%	-0.49%	2021-08-05
MVRGBP	0.0466		-0.0001	-0.19%	-8.07%	2021-08-05
MVRNZD	0.0918		-0.0003	-0.30%	-6.12%	2021-08-05
MVRUSD	0.0649		0	0%	0%	2021-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18508	0.0013	0.11%
GBPUSD	1.39439	0.0056	0.40%
AUDUSD	0.74115	0.0031	0.42%
BTCUSD	38,464.66	1,276	-3.21%
NZDUSD	0.70691	0.0028	0.40%
USDJPY	109.69	0.2000	0.18%
USDCNY	6.45617	0.0069	-0.11%
USDCHF	0.90594	0.0005	-0.06%
USDCAD	1.24816	0.0065	-0.52%
USDMXN	19.9026	0.0734	-0.37%
USDINR	74.0990	0.0500	-0.07%
USDBRL	5.1193	0.0492	-0.95%
USDRUB	73.1064	0.0404	0.06%
DXY	92.158	0.1124	-0.12%
[+]

	Aktuell	Chg	%Chg
US30	34,970	178	0.51%
US500	4,420.19	18	0.40%
USNDX	15,133	49	0.33%
JP225	27,716	132	0.48%
GB100	7,111	13	-0.18%
DE30	15,744	52	0.33%
FR40	6,787	40	0.60%
IT40	25,656	166	0.65%
ES35	8,838	45	0.52%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,824	14	0.36%
CATSX	20,378	48	0.24%
[+]

	Aktuell	Chg	%Chg
Apple	147.29	0.35	0.24%
Tesla	713.51	2.87	0.40%
Microsoft	287.98	1.49	0.52%
Amazon	3,377.60	24.52	0.73%
Facebook	360.93	2.06	0.57%
Alibaba	199.50	1.15	-0.57%
Visa	238.83	2.18	0.92%
JPMorgan Chase	152.99	1.75	1.16%
Intel	53.81	0.09	-0.17%
Johnson & Johnson	173.20	0.12	-0.07%
Procter & Gamble	142.66	0.23	0.16%
Exxon Mobil	57.35	0.52	0.91%
3M	198.27	0.74	0.37%
Goldman Sachs	381.37	3.91	1.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	68.8500	0.71	1.04%
Brent	71.0300	0.65	0.92%
Natural gas	4.1880	0.03	0.75%
Gasoline	2.2796	0.03	1.32%
Heating oil	2.0966	0.02	1.08%
Gold	1,803.17	8.24	-0.45%
Silver	25.261	0.10	-0.38%
Copper	4.3470	0.02	0.39%
Soybeans	1,409.0000	5.50	0.39%
Wheat	718.0000	0.75	0.10%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	540.70	23.80	-4.22%
[+]

	Aktuell	Chg	%Chg
US	1.2035	0.023	0.02%
UK	0.5300	0.016	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1640	0.019	0.02%
Germany	-0.5030	0.010	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9600	0.030	-0.03%
India	6.2070	0.008	0.01%
Canada	1.1590	0.024	0.02%
Italy	0.5199	0.036	-0.04%
France	-0.1660	0.023	-0.02%
South Africa	8.8600	0.015	-0.02%
Sweden	0.0650	0.010	-0.01%
Norway	1.1700	0.046	0.05%
[+]