Preis Tag %Tag %Jahr Datum
NZDUSD 0.60736 -0.00090 -0.15% -2.76% 2024-03-19
USDMVR 15.4200 0 0% 0% 2024-03-19
EURNZD 1.79074 0.00440 0.25% 4.37% 2024-03-19
GBPNZD 2.09570 0.00410 0.20% 6.63% 2024-03-19
AUDNZD 1.07837 0.00070 0.06% 0.29% 2024-03-19
NZDJPY 90.6540 -0.0679 -0.07% 10.53% 2024-03-19
NZDCHF 0.53931 -0.00070 -0.13% -7.05% 2024-03-19
NZDCAD 0.82204 -0.00110 -0.13% -3.68% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMVR 16.8147 0.0270 0.16% 2.82% 2024-03-18
GBPMVR 19.6435 0 0% 5.22% 2024-03-18
AUDMVR 10.1272 0.0117 0.12% -1.30% 2024-03-18
NZDMVR 9.3786 0.0032 0.03% -1.82% 2024-03-18
MVRJPY 9.67536 0.01128 0.12% 11.57% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 4.54% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% -4.59% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% -1.28% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% -4.00% 2024-03-18