KESCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KESJPY	1.0319		0.0039	0.38%	5.35%	2021-10-15
KESCHF	0.0083		-0.00001	-0.13%	-1.39%	2021-10-15
KESCAD	0.0111		-0.00003	-0.25%	-8.35%	2021-10-15
KESSEK	0.0779		-0.00004	-0.05%	-4.32%	2021-10-15
KESAUD	0.0122		-0.00001	-0.06%	-6.02%	2021-10-15
KESEUR	0.0078		-0.00001	-0.14%	-0.71%	2021-10-15
KESGBP	0.0066		-0.00003	-0.45%	-7.71%	2021-10-15
KESHKD	0.0702		-0.00002	-0.03%	-2.23%	2021-10-15
KESNZD	0.0128		-0.00004	-0.31%	-8.90%	2021-10-15
KESUSD	0.0090		-0.000004	-0.05%	-2.08%	2021-10-15

	Aktuell	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	61,063.98	593	-0.96%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Aktuell	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Aktuell	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Aktuell	Chg	%Chg
Erdöl	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Erdgas	5.4180	0.27	-4.73%
Benzin	2.4776	0.04	1.75%
Heizöl	2.5737	0.01	0.48%
Gold-	1,767.23	28.33	-1.58%
Silber	23.301	0.24	-1.02%
Kupfer	4.7210	0.11	2.39%
Sojabohnen	1,217.7500	11.50	0.95%
Weizen	734.0000	9.25	1.28%
Kohle	240.00	5.00	-2.04%
Stahl	5,661.00	23.00	0.41%
Eisenerz	115.00	2.00	1.77%
Holzpreis	755.00	17.00	-2.20%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5738	0.058	0.06%
Großbritannien	1.1010	0.058	0.06%
Japan	0.0840	0.005	0.01%
Australien	1.6620	0.033	-0.03%
Deutschland	-0.1610	0.023	0.02%
Brasilien	11.0550	0.100	0.10%
Russland	7.4000	0.010	0.01%
Indien	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italien	0.8699	0.033	0.03%
Frankreich	0.1810	0.040	0.04%
Südafrika	9.4000	0.065	-0.07%
Polen	2.4910	0.066	0.07%
Schweiz	-0.0974	0.011	-0.01%