Preis Tag %Tag %Jahr Datum
GBPUSD 1.27249 -0.00020 -0.02% 3.66% 2024-03-19
GBPEUR 1.17029 0 0% 2.23% 2024-03-19
GBPAUD 1.94037 0.00020 0.01% 6.19% 2024-03-19
GBPNZD 2.09367 0.00210 0.10% 6.53% 2024-03-19
GBPJPY 189.959 0.149 0.08% 17.84% 2024-03-19
GBPCNY 9.17066 0.00960 0.10% 8.82% 2024-03-19
GBPCHF 1.13028 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72277 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18