Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KESJPY 1.14579 0.00330 -0.29% -1.23% 0.79% 11.71% 2022-07-06
KESCNY 0.0568727 0.0000552 -0.10% -0.13% -0.22% -5.32% 2022-07-06
KESCHF 0.00822628 0.00001339 0.16% 1.36% -1.28% -4.14% 2022-07-06
KESCAD 0.0110377 0.0000191 -0.17% 0.78% 2.84% -4.59% 2022-07-06
KESMXN 0.17520 0.00118 0.68% 2.53% 4.46% -5.30% 2022-07-06
KESINR 0.67005 0.00231 -0.34% -0.13% 0.60% -3.11% 2022-07-06
KESBRL 0.0458321 0.0001485 0.33% 2.41% 11.65% -4.89% 2022-07-06
KESRUB 0.53201 0.02310 4.54% 22.18% 5.10% -22.81% 2022-07-06
KESKRW 11.0287 0.0735 -0.66% 0.47% 2.69% 4.64% 2022-07-06
KESIDR 127.130 0.031 0.02% 0.86% 2.76% -5.21% 2022-07-06
KESTRY 0.14604 0.00183 1.27% 3.30% 2.65% 81.31% 2022-07-06
KESSAR 0.0318237 0.0000160 -0.05% -0.20% -0.90% -8.49% 2022-07-06
KESSEK 0.0893967 0.0003127 0.35% 3.65% 6.59% 12.22% 2022-07-06
KESNGN 3.60322 0.08499 2.42% 2.28% 1.50% -5.45% 2022-07-06
KESPLN 0.0398032 0.0006056 1.55% 5.00% 8.44% 12.48% 2022-07-06
KESARS 1.07088 0.00065 0.06% 0.94% 3.39% 20.42% 2022-07-06
KESNOK 0.0855370 0.0002361 0.28% 1.87% 5.63% 5.67% 2022-07-06
KESTWD 0.25233 0.00048 -0.19% -0.02% 0.31% -2.77% 2022-07-06
KESIRR 356.083 0.151 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESAED 0.0311386 0.0000141 -0.05% -0.21% -0.98% -8.56% 2022-07-06
KESCOP 36.3849 0.1627 0.45% 4.79% 12.32% 3.94% 2022-07-06
KESCRC 5.81666 0.00247 -0.04% -0.10% -0.47% 1.39% 2022-07-06
KESCUC 0.20356 0.00009 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESCVE 0.91700 0.00614 0.67% 3.00% 3.91% 6.05% 2022-07-06
KESCZK 0.20600 0.00164 0.80% 3.17% 4.14% 2.53% 2022-07-06
KESDAI 0.0085 0.0000 -0.07% -0.22% -0.97% -8.52% 2022-07-06
KESDJF 1.50487 0.00064 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESDKK 0.0618687 0.0004107 0.67% 2.98% 3.84% 6.12% 2022-07-06
KESDOP 0.46070 0.00325 -0.70% -0.50% -2.31% -12.69% 2022-07-06
KESDOT 0.0012 0.0000 -1.30% 0.88% 31.93% 122.73% 2022-07-06
KESDZD 1.23917 0.00134 0.11% 0.31% 0.15% -0.33% 2022-07-06
KESEGP 0.16015 0.00061 0.38% 0.37% 0.41% 10.44% 2022-07-06
KESERN 0.12760 0.00037 0.29% 0.12% -0.64% -8.26% 2022-07-06
KESETB 0.44104 0.00013 -0.03% -0.09% -0.26% 8.58% 2022-07-06
KESETH 0.00000743327 0.00000007517 1.02% -3.07% 59.99% 85.84% 2022-07-06
KESEUR 0.00831560 0.00005135 0.62% 2.23% 3.93% 5.79% 2022-07-06
KESFJD 0.0188405 0.0001210 0.65% 1.34% 1.82% -1.68% 2022-07-05
KESGBP 0.00710642 0.00000900 0.13% 1.44% 4.50% 5.79% 2022-07-06
KESGEL 0.0244171 0.0002441 1.01% -1.41% -1.83% -15.56% 2022-07-06
KESGHS 0.0669775 0.0003957 0.59% 1.07% 1.60% 22.64% 2022-07-06
KESGMD 0.45867 0.00019 -0.04% 0.07% -0.42% -2.81% 2022-07-06
KESGNF 73.2599 0.0311 -0.04% -0.25% -0.94% -19.17% 2022-07-06
KESGTQ 0.0657228 0.0000315 0.05% -0.12% -0.24% -8.42% 2022-07-06
KESGYD 1.76253 0.00244 -0.14% -0.26% -1.02% -8.42% 2022-07-06
KESHKD 0.0665268 0.0000262 -0.04% -0.20% -0.96% -7.63% 2022-07-06
KESHNL 0.20677 0.00008 0.04% -0.08% -0.79% -6.25% 2022-07-06
KESHRV 0.0626223 0.0005103 0.82% 3.01% 4.07% 6.71% 2022-07-06
KESHTG 0.95863 0.00041 -0.04% 0.11% 0.87% 12.38% 2022-07-06
KESHUF 3.44899 0.08376 2.49% 7.56% 11.29% 24.36% 2022-07-06
KESAFN 0.74252 0.00074 -0.10% -0.87% -2.21% -1.60% 2022-07-06
KESALG 0.0274 0.0001 -0.34% -4.25% 27.69% 167.63% 2022-07-06
KESALL 0.98050 0.00340 0.35% 2.09% 2.43% 2.58% 2022-07-06
KESAMD 3.39042 0.05759 -1.67% -2.05% -9.30% -26.07% 2022-07-06
KESAOA 3.57034 0.03345 0.95% 0.77% -0.21% -40.63% 2022-07-06
KESBSD 0.00847817 0.00000360 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESBTC 0.000000418101 0.000000003177 0.77% -0.65% 52.99% 52.80% 2022-07-06
KESBWP 0.10678 0.00102 0.97% 2.81% 5.01% 5.72% 2022-07-06
KESBYR 0.0210861 0.0070318 -25.01% -25.11% -25.66% -11.14% 2022-07-06
KESATM 0.0009 0.0000 -0.42% -18.81% 0.62% 30.93% 2022-07-06
KESAUD 0.0124412 0.0000463 -0.37% 0.71% 4.99% 0.43% 2022-07-06
KESAVX 0.0005 0.0000 -2.68% -5.38% 31.41% 537.51% 2022-07-06
KESAZN 0.0143705 0.0000109 0.08% -0.09% -0.86% -8.45% 2022-07-06
KESBCH 0.0001 0.0000 -2.24% -2.09% 69.47% 337.72% 2022-07-06
KESBDT 0.79110 0.00076 -0.10% -0.21% 1.28% 1.07% 2022-07-06
KESBGN 0.0162628 0.0001042 0.64% 2.99% 3.89% 6.04% 2022-07-06
KESBHD 0.00319627 0.00000051 -0.02% -0.19% -0.95% -8.37% 2022-07-06
KESBIF 17.0979 0.0073 -0.04% -0.17% -0.78% -5.93% 2022-07-06
KESBIH 0.0163027 0.0001458 0.90% 3.25% 4.16% 6.30% 2022-07-06
KESBNB 0.0000 0.0000 -3.39% -8.49% 21.31% 64.01% 2022-07-06
KESBND 0.0119000 0.0000178 -0.15% 0.93% 0.97% -4.71% 2022-07-06
KESBOB 0.0577363 0.0000603 0.10% -0.07% -0.98% -8.83% 2022-07-06
KESISK 1.14930 0.00647 0.57% 1.83% 3.94% 0.01% 2022-07-06
KESJMD 1.26935 0.00218 0.17% -0.20% -2.95% -7.45% 2022-07-06
KESJOD 0.00600254 0.00000255 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESKGS 0.67401 0.00029 -0.04% -0.21% -0.98% -14.27% 2022-07-06
KESKHR 34.4293 0.0491 -0.14% -0.14% -0.73% -8.63% 2022-07-06
KESKMF 4.00984 0.00170 -0.04% 0.99% 2.05% 4.08% 2022-07-05
KESILS 0.0297321 0.0000092 -0.03% 1.85% 5.26% -1.83% 2022-07-06
KESIQD 12.3654 0.0052 -0.04% -0.21% -0.98% -8.53% 2022-07-06
KESCDF 16.9067 0.0157 -0.09% -0.26% -1.02% -8.05% 2022-07-06
KESCLP 8.12209 0.04024 0.50% 5.01% 15.40% 17.34% 2022-07-06
KESKYD 0.00699449 0.00000297 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESKZT 3.94902 0.01780 -0.45% 1.07% 6.75% 0.00% 2022-07-05
KESLAK 127.0793 0.0369 -0.03% 0.81% 5.07% 44.86% 2022-07-06
KESLBP 12.7511 0.0182 -0.14% -0.31% -1.09% -8.65% 2022-07-06
KESLKR 3.04366 0.03264 1.08% 0.63% -1.75% 65.37% 2022-07-06
KESLNK 0.0014 0.0000 0.86% -1.36% 37.77% 188.81% 2022-07-06
KESLRD 1.28075 0.00054 -0.04% -0.21% -0.67% -19.03% 2022-07-05
KESLSL 0.14194 0.00176 1.26% 3.99% 7.55% 6.51% 2022-07-06
KESLTC 0.0001691912 0.0000015674 0.94% 6.48% 26.14% 150.59% 2022-07-06
KESLUN 77.0743 6.3929 9.04% -0.21% -18.98% 55,264,295.58% 2022-07-06
KESLYD 0.0409038 0.0000173 -0.04% 0.38% 0.43% -1.88% 2022-07-06
KESMAD 0.0862357 0.0003044 0.35% 0.65% 2.07% 3.99% 2022-07-06
KESMDL 0.16219 0.00061 0.38% 0.21% 0.09% -2.55% 2022-07-06
KESMGA 34.5909 0.0147 -0.04% 0.53% 0.96% -3.42% 2022-07-06
KESMKD 0.51157 0.00284 0.56% 3.00% 4.30% 6.43% 2022-07-06
KESMMK 15.6846 0.0067 -0.04% -0.21% -0.98% 3.02% 2022-07-06
KESMNT 26.5706 0.0227 0.09% 0.17% -0.21% 1.98% 2022-07-06
KESMOP 0.0685290 0.0000206 -0.03% -0.21% -0.94% -7.61% 2022-07-06
KESMTC 0.0162 0.0002 -1.44% -2.98% 20.00% 98.50% 2022-07-06
KESMUR 0.38533 0.00238 0.62% 1.24% 4.67% -2.56% 2022-07-06
KESMVR 0.13073 0.00006 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESMWK 8.60873 0.00450 -0.05% 0.12% -0.11% 15.90% 2022-07-06
KESTZS 19.7287 0.0084 -0.04% -0.21% -0.85% -8.05% 2022-07-06
KESUAH 0.25045 0.00011 -0.04% -0.08% -0.84% -1.06% 2022-07-06
KESUGX 31.8779 0.4063 1.29% -0.08% -0.46% -3.18% 2022-07-06
KESUNI 0.0016 0.0000 -1.82% -5.73% -4.04% 276.72% 2022-07-06
KESURY 0.33870 0.00014 -0.04% 1.70% -0.80% -16.50% 2022-07-06
KESUSC 0.0085 0.0000 -0.10% -0.25% -0.97% -8.55% 2022-07-06
KESUSD 0.00847817 0.00000360 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESUST 0.0085 0.0000 -0.04% -0.23% -0.95% -8.43% 2022-07-06
KESUZS 92.1245 0.0538 0.06% 0.44% -2.42% -6.25% 2022-07-06
KESVND 198.160 0.026 0.01% 0.29% -0.15% -7.11% 2022-07-06
KESXAF 5.45765 0.03865 0.71% 3.03% 3.95% 7.17% 2022-07-06
KESXLM 0.0779 0.0007 -0.87% 0.45% 27.69% 115.49% 2022-07-06
KESXMR 0.0001 0.0000 -3.25% -6.31% 47.15% 55.87% 2022-07-06
KESXOF 5.33701 0.00834 0.16% 2.02% 2.78% 4.94% 2022-07-06
KESXPF 0.99025 0.00577 0.59% 2.90% 3.81% 5.97% 2022-07-06
KESXRP 0.0264027 0.0003370 1.29% 3.17% 25.64% 85.76% 2022-07-06
KESYER 2.11683 0.00302 -0.14% -0.32% -1.07% -7.50% 2022-07-06
KESZAR 0.14203 0.00184 1.31% 3.91% 7.52% 6.53% 2022-07-06
KESADA 0.0185 0.0000 -0.06% 1.17% 32.82% 180.30% 2022-07-06
KESNPR 1.07571 0.00139 -0.13% 0.46% 1.15% -2.73% 2022-07-06
KESNZD 0.0137125 0.0000387 -0.28% 0.34% 3.86% 3.73% 2022-07-06
KESOMR 0.00325562 0.00000901 -0.28% -0.47% -1.21% -8.78% 2022-07-06
KESPAB 0.00848176 0.00000360 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESPEN 0.0326452 0.0000192 0.06% 1.75% 2.33% -10.63% 2022-07-06
KESPGK 0.0298910 0.0000076 -0.03% -0.22% -0.93% -8.19% 2022-07-05
KESPHP 0.47313 0.00324 0.69% 1.66% 4.41% 2.61% 2022-07-06
KESPKR 1.75744 0.00596 0.34% 0.15% 2.74% 19.92% 2022-07-06
KESPYG 57.9004 0.2156 -0.37% -0.47% -0.85% -7.86% 2022-07-06
KESQAR 0.0308605 0.0000131 -0.04% -0.21% -1.30% -9.89% 2022-07-06
KESRON 0.0411157 0.0002921 0.72% 3.05% 4.00% 6.49% 2022-07-06
KESRSD 0.97618 0.00697 0.72% 3.00% 4.04% 6.10% 2022-07-06
KESMYR 0.0374989 0.0000265 0.07% 0.42% -0.16% -2.64% 2022-07-06
KESMZN 0.53624 0.00020 0.04% -0.13% -0.90% -7.98% 2022-07-06
KESNAD 0.14198 0.00193 1.37% 3.91% 7.46% 6.45% 2022-07-06
KESNIO 0.30420 0.00131 0.43% 0.26% -0.48% -5.86% 2022-07-06
KESRWF 8.60161 0.00297 -0.03% -0.13% -0.77% -7.44% 2022-07-06
KESSCR 0.10845 0.00776 -6.67% -0.52% -9.07% -17.40% 2022-07-06
KESSDG 4.79864 0.00475 0.10% -0.04% 25.92% 14.97% 2022-07-06
KESTTD 0.0572734 0.0000834 0.15% -0.37% -0.81% -8.32% 2022-07-06
KESSGD 0.0119028 0.0000149 -0.12% 0.54% 1.18% -4.83% 2022-07-06
KESSLL 110.4495 0.0469 -0.04% -1.33% -0.65% 17.07% 2022-07-05
KESSOL 0.0002 0.0000 -2.52% -6.79% 7.40% -7.85% 2022-07-06
KESSOS 4.86647 0.00206 -0.04% -0.39% -1.15% -8.72% 2022-07-06
KESSRD 0.18840 0.00008 -0.04% 0.31% 2.35% -2.68% 2022-07-06
KESSSP 4.23908 0.02803 0.67% 2.24% 5.15% 160.79% 2022-07-06
KESSTD 0.20402 0.00164 0.81% 3.13% 4.05% 6.19% 2022-07-06
KESSVC 0.0741060 0.0001052 -0.14% -0.31% -1.08% -8.65% 2022-07-06
KESSYP 21.2887 0.0090 -0.04% -0.17% -0.98% -8.53% 2022-07-06
KESSZL 0.14199 0.00176 1.26% 3.92% 7.47% 6.50% 2022-07-06
KESTHB 0.30606 0.00123 0.40% 2.43% 4.04% 2.38% 2022-07-06
KESTJS 0.0881730 0.0004615 -0.52% -1.75% -7.64% -15.92% 2022-07-06
KESTMT 0.0295888 0.0000125 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KESTND 0.0263891 0.0000019 -0.01% 1.49% 1.84% 2.24% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.