Preis Tag %Tag %Jahr Datum
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
KESJPY 1.15064 -0.00623 -0.54% 14.97% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
KESCNY 0.0552092 -0.0001213 -0.22% 5.46% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
KESCHF 0.00688776 -0.00001148 -0.17% -1.13% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
KESCAD 0.0103313 -0.0000367 -0.35% -0.58% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
KESBRL 0.0379072 -0.0001141 -0.30% -4.14% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27
KESAUD 0.0116590 -0.0000275 -0.24% 1.90% 2024-03-27
KESEUR 0.00703007 -0.00001849 -0.26% -0.23% 2024-03-27
KESGBP 0.00602786 -0.00001855 -0.31% -2.67% 2024-03-27
KESHTG 1.00226 -0.01033 -1.02% -13.89% 2024-03-27
KESNZD 0.0126730 -0.0000433 -0.34% 3.18% 2024-03-27
KESUSD 0.00760456 -0.00002903 -0.38% -0.04% 2024-03-27