Preis Tag %Tag %Jahr Datum
EURUSD 1.08465 -0.00250 -0.23% 1.19% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
EURAUD 1.66511 0.00770 0.47% 4.34% 2024-03-19
EURNZD 1.79381 0.00750 0.42% 4.55% 2024-03-19
EURJPY 163.121 0.951 0.59% 15.84% 2024-03-19
EURCNY 7.82188 -0.00330 -0.04% 6.13% 2024-03-19
EURCHF 0.96263 -0.00240 -0.25% -3.37% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18