HTGEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0110

Täglich Wechseln:

-0.0001 -0.68%

Jährlich:

4.42%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2097		0.0024	0.20%	8.51%	2021-03-01
EURGBP	0.8648		-0.0017	-0.20%	-0.93%	2021-03-01
EURAUD	1.5609		-0.0051	-0.33%	-8.41%	2021-03-01
EURNZD	1.6630		-0.0055	-0.33%	-6.55%	2021-03-01
EURJPY	128.7610		0.1560	0.12%	6.67%	2021-03-01
EURCNY	7.8259		0.0044	0.06%	0.93%	2021-03-01
EURCHF	1.0976		0.0007	0.06%	2.77%	2021-03-01
EURCAD	1.5357		-0.0026	-0.17%	3.39%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
HTGJPY	1.4146		-0.0180	-1.26%	11.40%	2021-02-26
HTGCNY	0.0860		-0.0015	-1.71%	5.96%	2021-02-26
HTGCHF	0.0121		-0.0001	-1.08%	7.52%	2021-02-26
HTGCAD	0.0169		-0.0001	-0.38%	9.14%	2021-02-26
HTGBRL	0.0743		-0.0002	-0.21%	43.02%	2021-02-26
HTGAUD	0.0172		0.0001	0.65%	-2.19%	2021-02-26
HTGEUR	0.0110		-0.0001	-0.68%	4.42%	2021-02-26
HTGGBP	0.0095		-0.0001	-0.81%	6.09%	2021-02-26
HTGNZD	0.0184		0.0001	0.41%	-4.11%	2021-02-26
HTGUSD	0.0133		-0.0002	-1.42%	14.60%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.20966	0.0024	0.20%
GBPUSD	1.39863	0.0062	0.45%
AUDUSD	0.77492	0.0042	0.54%
NZDUSD	0.72732	0.0040	0.55%
USDJPY	106.45	0.0980	-0.09%
USDCNY	6.46977	0.0101	-0.16%
USDCHF	0.90742	0.0012	-0.13%
USDCAD	1.26948	0.0048	-0.38%
USDMXN	20.7767	0.0767	-0.37%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.718	0.1613	-0.18%
BTCUSD	46,262.32	152	0.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,140	207	0.67%
S&P 500	3,840.07	29	0.76%
NASDAQ 100	13,036	127	0.98%
NIKKEI 225	29,650	684	2.36%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	102	1.54%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.6200	1.12	1.82%
Brent	65.4900	1.07	1.66%
Natural gas	2.8040	0.03	1.23%
Gasoline	1.9802	0.03	1.52%
Heating oil	1.8690	0.04	-1.97%
Gold	1,739.06	5.57	0.32%
Silver	26.719	0.10	0.37%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.2500	2.50	0.18%
Wheat	652.2500	19.50	-2.90%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Aktuell	Chg	%Chg
US	1.39	0.063	-0.07%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.20	0.041	-0.05%
Belgium	-0.06	0.034	-0.03%
China	3.32	0.017	0.02%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]