HTGEUR HTGEUR | Aktienkurs

Name: HTGEUR HTGEUR | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HTGEUR,HTGEUR,Aktienkurs,4/3/2020.

Wechselkurs

0.0099

Täglich Wechseln:

-0.00005 -0.46%

Jährlich:

-8.67%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURAUD	1.8019	0.0119	0.67%	14.16%	2020-04-03
EURCAD	1.5320	-0.0015	-0.10%	2.15%	2020-04-03
EURCHF	1.0555	-0.0016	-0.15%	-5.94%	2020-04-03
EURGBP	0.8807	0.0055	0.63%	2.60%	2020-04-03
EURJPY	117.2380	0.0880	0.08%	-6.43%	2020-04-03
EURNZD	1.8400	0.0050	0.27%	10.79%	2020-04-03
EURBRL	5.7796	0.0819	1.44%	33.49%	2020-04-03
EURCNY	7.6597	-0.0324	-0.42%	1.63%	2020-04-03
EURINR	82.3000	-0.5580	-0.67%	6.35%	2020-04-03
HTGEUR	0.0099	-0.00005	-0.46%	-8.67%	2020-04-03
HTGUSD	0.0106	-0.0001	-0.97%	-12.17%	2020-04-03
HTGAUD	0.0177	-0.000002	-0.01%	4.11%	2020-04-03
HTGCAD	0.0151	-0.0001	-0.72%	-6.79%	2020-04-03
HTGCHF	0.0104	-0.0001	-0.68%	-14.14%	2020-04-03
HTGGBP	0.0087	-0.00001	-0.16%	-6.53%	2020-04-03
HTGJPY	1.1535	-0.0062	-0.53%	-14.65%	2020-04-03
HTGNZD	0.0182	-0.00001	-0.07%	1.26%	2020-04-03
EURUSD	1.0805	-0.0041	-0.38%	-3.70%	2020-04-03
HTGBRL	0.0561	-0.0003	-0.59%	20.03%	2020-04-03
HTGCNY	0.0756	-0.0005	-0.69%	-6.99%	2020-04-03

	Aktuell	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3510	0.0977	1.86%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.656	0.4757	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Orange Juice	112.50	3.50	-3.02%
Nickel	11,264.00	54.00	0.48%
Zinc	1,887.50	17.00	0.91%
[+]

10Y	Aktuell	Chg	%Chg
US	0.58	0.049	-0.04%
UK	0.32	0.015	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.001	0.00%
Netherlands	-0.16	0.071	0.07%
Sweden	-0.17	0.024	-0.01%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.68	0.037	0.04%
China	2.61	0.032	0.03%
India	6.31	0.168	0.17%
France	0.08	0.036	0.04%
Poland	1.68	0.132	-0.13%
[+]