KESIDR - Aktienkurs

Grafik
Quotes

Wechselkurs

127.36

Täglich Wechseln:

-0.5380 -0.42%

Jährlich:

-5.63%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRJPY	0.0074		0.00002	0.30%	-8.36%	2021-01-15
IDRCNY	0.0005		0.000003	0.57%	-8.29%	2021-01-15
IDRCHF	0.0001		0.0000004	0.60%	-10.20%	2021-01-15
IDRCAD	0.0001		0.000001	0.94%	-5.08%	2021-01-15
IDRBRL	0.0004		0.00001	2.18%	23.05%	2021-01-15
KESJPY	0.9442		-0.0011	-0.12%	-13.52%	2021-01-15
KESCNY	0.0590		0.0001	0.15%	-13.45%	2021-01-15
KESCHF	0.0081		0.00001	0.18%	-15.26%	2021-01-15
KESCAD	0.0116		0.0001	0.51%	-10.42%	2021-01-15
KESBRL	0.0481		0.0008	1.75%	16.12%	2021-01-15
KESIDR	127.3636		-0.5380	-0.42%	-5.63%	2021-01-15
IDRAUD	0.0001		0.000001	1.13%	-13.00%	2021-01-15
IDREUR	0.0001		0.000001	0.88%	-10.34%	2021-01-15
IDRGBP	0.0001		0.000001	1.03%	-6.37%	2021-01-15
IDRNZD	0.0001		0.000001	1.34%	-9.65%	2021-01-15
IDRUSD	0.0001		0.0000002	0.29%	-2.75%	2021-01-15
KESAUD	0.0118		0.0001	0.69%	-17.91%	2021-01-15
KESEUR	0.0075		0.00003	0.45%	-15.40%	2021-01-15
KESGBP	0.0067		0.00004	0.60%	-11.64%	2021-01-15
KESNZD	0.0127		0.0001	0.92%	-14.74%	2021-01-15
KESUSD	0.0091		-0.00001	-0.14%	-8.23%	2021-01-15

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0100	0.35	-0.67%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7490	0.08	3.11%
Gasoline	1.5275	0.03	-1.70%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]