KESCNY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
KESJPY	0.9946		-0.0001	-0.01%	1.54%	2021-09-16
KESCNY	0.0586		-0.00004	-0.06%	-7.05%	2021-09-14
KESCHF	0.0084		0.00003	0.40%	-0.66%	2021-09-16
KESCAD	0.0115		0.000003	0.03%	-7.35%	2021-09-16
KESMXN	0.1808		0.0001	0.08%	-12.81%	2021-09-16
KESKRW	10.6180		-0.0315	-0.30%	-3.17%	2021-09-14
CNYAUD	0.2121		0.0001	0.05%	5.75%	2021-09-16
CNYCAD	0.1962		-0.0003	-0.14%	2.25%	2021-09-16
CNYCHF	0.1434		0.0003	0.23%	9.36%	2021-09-16
CNYEUR	0.1318		0.0002	0.14%	7.76%	2021-09-16
CNYGBP	0.1123		-0.00005	-0.04%	2.67%	2021-09-16
CNYNZD	0.2182		-0.0001	-0.04%	0.17%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1552		-0.0004	-0.25%	8.44%	2021-09-16
KESAUD	0.0124		0.00003	0.22%	-4.02%	2021-09-16
KESEUR	0.0077		0.00002	0.31%	-2.09%	2021-09-16
KESGBP	0.0066		0.00001	0.11%	-7.35%	2021-09-16
KESNZD	0.0128		0.00002	0.13%	-9.00%	2021-09-16
KESUSD	0.0091		-0.00001	-0.09%	-2.05%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17633	0.0056	-0.47%
GBPUSD	1.38345	0.0012	-0.09%
AUDUSD	0.73156	0.0023	-0.32%
BTCUSD	47,828.31	323	-0.67%
NZDUSD	0.71084	0.0019	-0.27%
USDJPY	109.38	0.0630	0.06%
USDCNY	6.44430	0.0173	0.27%
USDCHF	0.92494	0.0053	0.58%
USDCAD	1.26372	0.0013	0.11%
USDMXN	19.8754	0.0192	0.10%
USDINR	73.4910	0.0510	0.07%
USDBRL	5.2395	0.0176	0.34%
USDRUB	72.4700	0.3025	0.42%
DXY	92.780	0.2317	0.25%
[+]

	Aktuell	Chg	%Chg
US30	34,763	52	-0.15%
US500	4,471.02	10	-0.22%
USNDX	15,459	44	-0.28%
JP225	30,322	190	-0.62%
GB100	7,028	11	0.16%
DE30	15,686	70	0.45%
FR40	6,645	62	0.94%
IT40	25,999	236	0.92%
ES35	8,709	74	0.85%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,041	24	-0.59%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.3200	0.14	-0.19%
Natural gas	5.2950	0.17	-3.02%
Gasoline	2.2033	0.00	-0.15%
Heating oil	2.1981	0.01	-0.33%
Gold	1,771.13	21.46	-1.20%
Silver	23.356	0.46	-1.95%
Copper	4.3210	0.08	-1.87%
Soybeans	1,301.0000	6.50	0.50%
Wheat	709.7500	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3090	0.005	0.01%
UK	0.8010	0.022	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2310	0.012	0.01%
Italy	0.7002	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0100	0.077	0.08%
Sweden	0.2710	0.016	0.02%
[+]