KESILS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ILSJPY	34.2655		0.0482	0.14%	10.46%	2021-09-17
KESJPY	0.9989		0.0011	0.11%	1.98%	2021-09-17
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
KESCNY	0.0586		-0.0001	-0.11%	-6.12%	2021-09-17
ILSCHF	0.2889		-0.0004	-0.14%	7.72%	2021-09-17
KESCHF	0.0084		-0.00001	-0.18%	-0.43%	2021-09-17
ILSCAD	0.3939		-0.0017	-0.42%	-0.58%	2021-09-17
KESCAD	0.0115		-0.0001	-0.45%	-7.41%	2021-09-17
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
KESBRL	0.0482		0.0004	0.92%	-0.34%	2021-09-17
ILSAUD	0.4259		-0.0019	-0.45%	3.20%	2021-09-17
ILSEUR	0.2646		-0.0005	-0.20%	6.19%	2021-09-17
ILSGBP	0.2258		-0.0002	-0.09%	0.30%	2021-09-17
ILSNZD	0.4401		-0.0010	-0.23%	-0.87%	2021-09-17
ILSUSD	0.3116		-0.0003	-0.10%	6.25%	2021-09-17
KESAUD	0.0124		-0.0001	-0.48%	-4.11%	2021-09-17
KESEUR	0.0077		-0.00002	-0.24%	-2.22%	2021-09-17
KESGBP	0.0066		-0.00001	-0.13%	-7.29%	2021-09-17
KESILS	0.0291		-0.0001	-0.22%	-7.97%	2021-09-15
KESNZD	0.0128		-0.00003	-0.26%	-8.68%	2021-09-17
KESUSD	0.0091		-0.00001	-0.14%	-2.13%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17303	0.0034	-0.29%
GBPUSD	1.37518	0.0046	-0.33%
AUDUSD	0.72718	0.0019	-0.26%
BTCUSD	47,496.17	264	-0.55%
NZDUSD	0.70389	0.0032	-0.46%
USDJPY	109.93	0.2250	0.21%
USDCNY	6.46897	0.0152	0.24%
USDCHF	0.93096	0.0035	0.38%
USDCAD	1.27453	0.0063	0.50%
USDMXN	19.9964	0.0569	0.29%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2964	0.0429	0.82%
USDRUB	72.8678	0.6769	0.94%
DXY	93.172	0.2400	0.26%
[+]

	Aktuell	Chg	%Chg
US30	34,404	348	-1.00%
US500	4,423.52	50	-1.12%
USNDX	15,296	220	-1.42%
JP225	30,517	194	0.64%
GB100	6,960	68	-0.96%
DE30	15,480	172	-1.10%
FR40	6,559	64	-0.97%
IT40	25,398	566	-2.18%
ES35	8,753	19	0.22%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,467	135	-0.66%
[+]

	Aktuell	Chg	%Chg
Apple	146.37	2.41	-1.62%
Tesla	751.83	5.16	-0.68%
Microsoft	300.27	4.95	-1.62%
Amazon	3,464.23	22.64	-0.65%
Facebook	365.96	7.10	-1.90%
Alibaba	159.57	3.31	2.12%
Visa	219.82	4.51	-2.01%
JPMorgan Chase	158.16	0.09	0.06%
Intel	53.92	0.91	-1.66%
Johnson & Johnson	164.00	1.19	-0.72%
Procter & Gamble	144.63	0.53	0.37%
Exxon Mobil	55.37	0.44	-0.79%
3M	180.23	2.43	-1.33%
Goldman Sachs	391.52	5.16	-1.30%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5800	1.03	-1.42%
Brent	74.7900	0.88	-1.16%
Natural gas	5.2200	0.11	-2.14%
Gasoline	2.1541	0.03	-1.24%
Heating oil	2.1997	0.01	-0.51%
Gold	1,754.09	0.70	0.04%
Silver	22.525	0.41	-1.77%
Copper	4.2595	0.02	-0.44%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	711.0000	2.00	-0.28%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	Aktuell	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8440	0.025	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3310	0.068	0.07%
Germany	-0.2800	0.025	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7238	0.028	0.03%
France	0.0450	0.019	0.02%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]