KESURY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KESJPY	1.0233		0.0008	0.08%	4.47%	2021-10-25
KESCHF	0.0083		0.00001	0.15%	-1.97%	2021-10-25
KESCAD	0.0111		-0.00002	-0.17%	-8.53%	2021-10-25
KESSEK	0.0776		0.0003	0.41%	-3.72%	2021-10-25
KESAUD	0.0120		-0.00005	-0.41%	-7.72%	2021-10-25
KESEUR	0.0077		-0.000003	-0.04%	-1.28%	2021-10-25
KESGBP	0.0065		-0.00001	-0.11%	-8.36%	2021-10-25
KESNZD	0.0126		-0.000004	-0.03%	-10.38%	2021-10-25
KESSGD	0.0121		-0.00003	-0.27%	-3.24%	2021-10-25
KESUSD	0.0090		0	0%	-2.25%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16084	0.0000	0.00%
GBPUSD	1.37781	0.0015	0.11%
AUDUSD	0.75022	0.0013	0.17%
BTCUSD	62,863	239	-0.38%
NZDUSD	0.71668	0.0003	0.04%
USDJPY	114.00	0.2810	0.25%
USDCNY	6.37800	0.0033	-0.05%
USDCHF	0.92155	0.0016	0.17%
USDCAD	1.23756	0.0006	-0.05%
USDMXN	20.1738	0.0142	-0.07%
USDINR	75.0580	0.0410	0.05%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4121	0.3199	-0.46%
DXY	93.872	0.0586	0.06%

	Aktuell	Chg	%Chg
US30	35,828	87	0.24%
US500	4,583.49	17	0.37%
USNDX	15,606	91	0.59%
JP225	29,106	506	1.77%
GB100	7,268	45	0.62%
DE40	15,749	150	0.96%
FR40	6,757	44	0.66%
IT40	27,058	243	0.90%
ES35	9,000	79	0.88%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,244	277	0.45%
MOEX	4,250	5	-0.12%
CATSX	21,285	69	0.32%

	Aktuell	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Aktuell	Chg	%Chg
Erdöl	83.4200	0.34	-0.41%
Brent	85.7100	0.28	-0.33%
Erdgas	5.9340	0.04	0.61%
Benzin	2.5208	0.00	0.18%
Heizöl	2.5576	0.01	-0.28%
Gold-	1,802.84	4.63	-0.26%
Silber	24.320	0.23	-0.94%
Kupfer	4.5000	0.05	-1.13%
Sojabohnen	1,236.7500	0.50	-0.04%
Weizen	758.0000	1.50	-0.20%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	660.00	7.60	-1.14%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6273	0.005	-0.01%
Großbritannien	1.1340	0.007	-0.01%
Japan	0.1040	0.006	0.01%
Australien	1.8060	0.030	0.03%
Deutschland	-0.1190	0.007	-0.01%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0200	0.050	0.05%
Indien	6.3620	0.012	0.01%
Kanada	1.6530	0.005	0.01%
Italien	0.9171	0.000	0.00%
Frankreich	0.2140	0.007	-0.01%
Südafrika	9.5550	0.030	-0.03%
China	2.9840	0.020	-0.02%
Schweiz	-0.0660	0.006	0.01%