Preis Tag %Tag %Jahr Datum
BYRJPY 46.3372 -0.0086 -0.02% -12.16% 2024-03-29
BYRCNY 2.22134 -0.00196 -0.09% -18.87% 2024-03-29
BYRCHF 0.27602 -0.00002 -0.01% -24.32% 2024-03-29
BYRCAD 0.41488 0.00038 0.09% -22.93% 2024-03-29
BYRBRL 1.53556 0.00073 0.05% -24.71% 2024-03-29
BYRAUD 0.46996 0.00001 0.002% -20.91% 2024-03-29
BYREUR 0.28404 0.00020 0.07% -22.45% 2024-03-29
BYRGBP 0.24265 0.00008 0.03% -24.78% 2024-03-29
BYRNZD 0.51264 -0.00013 -0.03% -19.67% 2024-03-29
BYRUSD 0.30618 0 0% -22.90% 2024-03-29
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESBYR 0.0248846 0.0000473 0.19% 30.15% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28