CDFCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0557		0.0002	0.40%	2.74%	2021-07-23
CDFCHF	0.0005		-0.000002	-0.41%	-1.85%	2021-07-26
CDFCAD	0.0006		-0.000001	-0.18%	-7.81%	2021-07-26
CDFSEK	0.0044		0.00001	0.12%	-3.05%	2021-07-23
CDFAUD	0.0007		-0.000002	-0.25%	-5.04%	2021-07-26
CDFEUR	0.0004		-0.000001	-0.27%	-5.55%	2021-07-26
CDFGBP	0.0004		-0.000002	-0.56%	-8.68%	2021-07-26
CDFHKD	0.0039		0.000005	0.12%	-2.34%	2021-07-26
CDFNZD	0.0007		-0.000001	-0.20%	-6.19%	2021-07-26
CDFUSD	0.0005		0.0000001	0.01%	-1.36%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.17836	0.0020	-0.17%
GBPUSD	1.37950	0.0028	-0.20%
AUDUSD	0.73577	0.0027	-0.36%
BTCUSD	37,332.57	41	0.11%
NZDUSD	0.69598	0.0042	-0.60%
USDJPY	110.06	0.2670	-0.24%
USDCNY	6.50517	0.0238	0.37%
USDCHF	0.91696	0.0013	0.15%
USDCAD	1.25793	0.0036	0.28%
USDMXN	20.0853	0.0441	0.22%
USDINR	74.4550	0.1250	0.17%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7975	0.2150	0.29%
DXY	92.734	0.0846	0.09%
[+]

	Aktuell	Chg	%Chg
US30	34,961	184	-0.52%
US500	4,404.75	18	-0.40%
USNDX	15,096	30	-0.20%
JP225	27,952	118	0.43%
GB100	6,969	57	-0.81%
DE30	15,492	127	-0.82%
FR40	6,540	38	-0.58%
IT40	25,098	199	-0.79%
ES35	8,684	91	-1.04%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,557	296	-0.56%
MOEX	3,749	1	-0.03%
CATSX	20,156	32	-0.16%
[+]

	Aktuell	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8600	0.05	-0.07%
Brent	74.6600	0.16	0.21%
Natural gas	4.1110	0.01	0.22%
Gasoline	2.3159	0.01	0.33%
Heating oil	2.1532	0.00	0.10%
Gold	1,797.38	0.12	0.01%
Silver	25.145	0.02	-0.08%
Copper	4.5490	0.04	-0.87%
Soybeans	1,425.0000	12.25	0.87%
Wheat	674.0000	2.75	-0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Aktuell	Chg	%Chg
US	1.2544	0.040	-0.04%
UK	0.5590	0.014	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6237	0.010	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8250	0.005	-0.01%
Spain	0.2660	0.040	0.04%
Mexico	6.9900	0.020	-0.02%
[+]