CDFNZD - Wechselkurs



Preis Tag %Tag %Jahr Datum
NZDUSD 0.59235 0.00160 0.27% -1.06% 2025-08-06
NZDJPY 87.4150 0.2566 0.29% -0.19% 2025-08-06
NZDCNY 4.25797 0.01067 0.25% -0.44% 2025-08-06
NZDCHF 0.47849 0.00180 0.37% -7.02% 2025-08-06
NZDCAD 0.81543 0.00190 0.23% -0.96% 2025-08-06
NZDINR 51.9088 0.0981 0.19% 3.53% 2025-08-06
NZDAUD 0.91228 -0.00061 -0.07% -0.39% 2025-08-06
NZDEUR 0.51105 0.00076 0.15% -6.43% 2025-08-06
NZDGBP 0.44482 0.00049 0.11% -5.43% 2025-08-06
NZDBRL 3.24766 -0.00500 -0.15% -3.89% 2025-08-05
CDFJPY 0.0504097 -0.0001892 -0.37% -2.27% 2025-08-04
CDFCNY 0.00246584 -0.00000529 -0.21% -2.20% 2025-08-04
CDFCHF 0.000277163 0.000000991 0.36% -8.18% 2025-08-04
CDFCAD 0.000472847 -0.000000800 -0.17% -3.20% 2025-08-04
CDFBRL 0.00188802 -0.00001637 -0.86% -6.41% 2025-08-04
CDFAUD 0.000530448 -0.000000626 -0.12% -1.94% 2025-08-04
CDFEUR 0.000296454 0.000000016 0.01% -8.14% 2025-08-04
CDFGBP 0.000258245 -0.000000526 -0.20% -6.12% 2025-08-04
CDFNZD 0.000580451 -0.000000977 -0.17% -1.82% 2025-08-04
CDFUSD 0.000343407 -0.000000177 -0.05% -2.47% 2025-08-04