HKDCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HKDJPY	14.5300		0.0460	0.32%	8.46%	2021-12-02
HKDCHF	0.1181		0.0002	0.21%	0.33%	2021-12-01
HKDCAD	0.1644		0.0005	0.30%	-1.98%	2021-12-01
HKDAUD	0.1806		0.0006	0.35%	-2.05%	2021-12-01
HKDEUR	0.1134		0.0002	0.21%	3.94%	2021-12-01
HKDGBP	0.0967		0.0003	0.31%	-1.30%	2021-12-01
HKDHNL	3.0871		-0.0005	-0.02%	-1.26%	2021-12-01
HKDNAD	2.0587		0.0225	1.10%	3.84%	2021-12-01
HKDNZD	0.1884		0.0005	0.27%	-3.65%	2021-12-01
HKDUSD	0.1283		0.0001	0.05%	-0.56%	2021-12-01


EURUSD	1.13259	0.0006	0.05%
GBPUSD	1.33074	0.0029	0.22%
AUDUSD	0.71110	0.0002	0.03%
BTCUSD	56,996	256	-0.45%
NZDUSD	0.68204	0.0008	0.12%
USDJPY	113.18	0.3160	0.28%
USDCNY	6.37305	0.0015	0.02%
USDCHF	0.92110	0.0005	0.05%
USDCAD	1.27921	0.0018	-0.14%
USDMXN	21.3401	0.1295	-0.60%
USDINR	74.9500	0.0543	-0.07%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.9702	0.2568	-0.35%
DXY	96.025	0.0031	0.00%


US30	34,224	202	0.59%
US500	4,537.81	25	0.55%
USNDX	15,945	68	0.43%
JP225	27,753	182	-0.65%
GB100	7,113	56	-0.78%
DE40	15,313	159	-1.03%
FR40	6,815	66	-0.97%
IT40	26,131	241	-0.91%
ES35	8,344	109	-1.28%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,161	476	0.82%
MOEX	3,947	13	-0.32%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.3700	0.80	1.22%
Brent	69.6300	0.76	1.10%
Erdgas	4.2510	0.01	-0.16%
Benzin	1.9781	0.03	1.38%
Heizöl	2.1009	0.02	1.15%
Gold-	1,770.34	12.32	-0.69%
Silber	22.337	0.03	0.14%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,227.7500	0.50	-0.04%
Weizen	785.2500	6.75	0.87%
Kohle	157.00	5.00	3.29%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4460	0.042	0.04%
Großbritannien	0.8200	0.001	0.00%
Japan	0.0600	0.004	0.00%
Australien	1.6880	0.048	-0.05%
Deutschland	-0.3430	0.012	-0.01%
Brasilien	11.4550	0.045	0.05%
Russland	8.4600	0.110	0.11%
Indien	6.3510	0.002	0.00%
Kanada	1.4920	0.074	-0.07%
Italien	0.9970	0.027	-0.03%
Frankreich	0.0200	0.010	-0.01%
Südafrika	9.7700	0.005	0.01%
China	2.8990	0.008	0.01%
Schweiz	-0.2570	0.009	-0.01%