Preis Tag %Tag %Jahr Datum
CZKJPY 6.86369 0.00433 0.06% -0.55% 2025-07-02
TJSJPY 14.5374 0.0208 0.14% -4.13% 2025-07-02
CZKCNY 0.34246 -0.00013 -0.04% 9.65% 2025-07-02
TJSCNY 0.72516 0.00013 0.02% 5.68% 2025-07-02
CZKCHF 0.0378156 -0.0000123 -0.03% -2.09% 2025-07-02
TJSCHF 0.0800806 0.0000243 0.03% -5.63% 2025-07-02
CZKCAD 0.0652443 -0.0000353 -0.05% 11.62% 2025-07-02
TJSCAD 0.13815 -0.000002 -0.002% 7.57% 2025-07-02
CZKAUD 0.0726822 -0.0000349 -0.05% 13.41% 2025-07-02
CZKEUR 0.0405213 -0.0000122 -0.03% 1.86% 2025-07-02
CZKGBP 0.0347929 -0.0000120 -0.03% 3.29% 2025-07-02
CZKNZD 0.0783908 -0.0000514 -0.07% 11.55% 2025-07-02
CZKUSD 0.0478176 -0.0000259 -0.05% 11.89% 2025-07-02
TJSAUD 0.15391 0.00002 0.01% 9.30% 2025-07-02
TJSEUR 0.0857970 0.0000269 0.03% -1.79% 2025-07-02
TJSGBP 0.0736730 0.0000145 0.02% -0.46% 2025-07-02
TJSNZD 0.16601 -0.000003 -0.002% 7.51% 2025-07-02
TJSUSD 0.1012525 0 0% 7.83% 2025-07-02
CZKBRL 0.25991 0.00091 0.35% 7.61% 2025-07-01
TJSBRL 0.55248 0.00370 0.67% 4.06% 2025-07-01
TJSCZK 2.11982 0.00101 0.05% -3.56% 2025-07-01