FJDIQD - Aktienkurs

Wechselkurs

702.02

Täglich Wechseln:

4.8507 0.70%

Jährlich:

25.66%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
FJDJPY	52.8127		0.4950	0.95%	7.17%	2021-07-30
IQDJPY	0.0752		-0.0001	-0.13%	-15.67%	2021-08-02
FJDCNY	3.1130		0.0250	0.81%	-5.21%	2021-07-30
IQDCNY	0.0044		-0.000002	-0.04%	-24.79%	2021-08-02
FJDCHF	0.4329		-0.0021	-0.49%	0.60%	2021-07-29
IQDCHF	0.0006		0.0000003	0.04%	-18.81%	2021-07-30
FJDCAD	0.6004		0.0054	0.91%	-4.20%	2021-07-30
IQDCAD	0.0009		0.000002	0.22%	-24.26%	2021-07-30
FJDBRL	2.5097		0.0800	3.29%	1.95%	2021-07-30
IQDBRL	0.0035		-0.00002	-0.67%	-19.55%	2021-07-29
FJDAUD	0.6461		-0.0021	-0.33%	-1.20%	2021-07-29
FJDEUR	0.4057		0.0037	0.91%	1.40%	2021-07-30
FJDGBP	0.3423		-0.0016	-0.46%	-5.84%	2021-07-29
FJDIQD	702.0247		4.8507	0.70%	25.66%	2021-07-30
FJDUSD	0.4815		0.0033	0.70%	2.18%	2021-07-30
IQDAUD	0.0009		0.000001	0.08%	-20.57%	2021-08-01
IQDEUR	0.0006		0.000001	0.21%	-19.16%	2021-07-30
IQDGBP	0.0005		0.0000003	0.06%	-23.30%	2021-08-01
IQDNZD	0.0010		-0.000001	-0.14%	-21.83%	2021-08-02
IQDUSD	0.0007		0	0%	-18.54%	2021-08-01

	Aktuell	Chg	%Chg
EURUSD	1.18717	0.0004	0.03%
GBPUSD	1.38902	0.0015	-0.11%
AUDUSD	0.73632	0.0021	0.28%
BTCUSD	39,732.16	107	-0.27%
NZDUSD	0.69731	0.0007	0.10%
USDJPY	109.28	0.4050	-0.37%
USDCNY	6.46543	0.0003	0.00%
USDCHF	0.90530	0.0005	-0.06%
USDCAD	1.25080	0.0038	0.31%
USDMXN	19.9080	0.0082	0.04%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1557	0.0566	-1.09%
USDRUB	73.0118	0.0607	-0.08%
DXY	92.064	0.1104	-0.12%
[+]

	Aktuell	Chg	%Chg
US30	34,916	19	-0.06%
US500	4,396.24	1	0.02%
USNDX	14,993	34	0.23%
JP225	27,751	467	1.71%
GB100	7,069	37	0.52%
DE30	15,534	10	-0.06%
FR40	6,665	52	0.79%
IT40	25,303	55	-0.22%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.76	0.09	-0.06%
Tesla	713.78	26.70	3.89%
Microsoft	285.62	0.71	0.25%
Amazon	3,333.89	7.20	0.22%
Facebook	352.82	3.43	-0.96%
Alibaba	200.81	5.62	2.88%
Visa	240.00	6.39	-2.59%
JPMorgan Chase	151.96	0.18	0.12%
Intel	53.82	0.10	0.19%
Johnson & Johnson	172.37	0.18	0.10%
Procter & Gamble	141.81	0.41	-0.29%
Exxon Mobil	57.95	0.38	0.66%
3M	197.98	0.04	0.02%
Goldman Sachs	380.48	5.60	1.49%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.2800	2.66	-3.60%
Brent	72.9300	2.48	-3.29%
Natural gas	3.9660	0.05	1.33%
Gasoline	2.2776	0.06	-2.45%
Heating oil	2.1381	0.06	-2.62%
Gold	1,815.31	1.73	0.10%
Silver	25.477	0.02	0.06%
Copper	4.4255	0.06	-1.23%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Aktuell	Chg	%Chg
US	1.1823	0.043	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]