Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
BWPIQD - Aktienkurs
Grafik
Quotes
Wechselkurs
133.12
Täglich Wechseln:
-1.4584
-1.08%
Jährlich:
24.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
BWPJPY
9.6839
-0.1344
-1.37%
-1.84%
2021-02-26
IQDJPY
0.0731
0.0002
0.21%
-20.79%
2021-02-26
BWPCNY
0.5892
-0.0107
-1.79%
-6.59%
2021-02-26
IQDCNY
0.0044
-0.00001
-0.22%
-24.63%
2021-02-26
BWPCHF
0.0830
-0.0005
-0.63%
-4.71%
2021-02-26
IQDCHF
0.0006
0.000003
0.46%
-23.49%
2021-02-26
BWPCAD
0.1160
-0.0004
-0.30%
-3.65%
2021-02-26
IQDCAD
0.0009
0.00001
0.79%
-22.63%
2021-02-26
BWPBRL
0.5106
0.0001
0.01%
26.49%
2021-02-26
IQDBRL
0.0038
0.00004
1.11%
2.36%
2021-02-26
BWPAUD
0.1184
0.0011
0.94%
-13.46%
2021-02-26
BWPEUR
0.0756
-0.0003
-0.37%
-7.60%
2021-02-26
BWPGBP
0.0655
-0.0004
-0.60%
-6.21%
2021-02-26
BWPIQD
133.1154
-1.4584
-1.08%
24.54%
2021-02-26
BWPNZD
0.1262
0.0009
0.70%
-11.50%
2021-02-26
BWPUSD
0.0913
-0.0010
-1.08%
1.44%
2021-02-26
IQDAUD
0.0009
0.00002
2.06%
-30.50%
2021-02-26
IQDEUR
0.0006
0.000004
0.73%
-25.80%
2021-02-26
IQDGBP
0.0005
0.000003
0.51%
-24.68%
2021-02-26
IQDNZD
0.0009
0.00002
1.86%
-28.90%
2021-02-26
IQDUSD
0.0007
0
0%
-18.54%
2021-02-26
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGEL
BWPGHS
BWPGIP
BWPGMD
BWPGNF
BWPGTQ
BWPGYD
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLRD
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
IQDAED
IQDAFN
IQDALL
IQDAMD
IQDAOA
IQDARS
IQDAUD
IQDAWG
IQDAZN
IQDBAM
IQDBBD
IQDBDT
IQDBGN
IQDBHD
IQDBIF
IQDBIH
IQDBMD
IQDBND
IQDBOB
IQDBRL
IQDBSD
IQDBTC
IQDBTN
IQDBYR
IQDCAD
IQDCDF
IQDCHF
IQDCLP
IQDCNY
IQDCOP
IQDCRC
IQDCUC
IQDCVE
IQDCZK
IQDDJF
IQDDKK
IQDDOP
IQDDZD
IQDEGP
IQDERN
IQDETB
IQDETH
IQDEUR
IQDFJD
IQDGBP
IQDGEL
IQDGHS
IQDGIP
IQDGMD
IQDGNF
IQDGTQ
IQDGYD
IQDHKD
IQDHNL
IQDHRK
IQDHRV
IQDHTG
IQDHUF
IQDIDR
IQDILS
IQDINR
IQDIQD
IQDIRR
IQDISK
IQDJMD
IQDJOD
IQDJPY
IQDKES
IQDKGS
IQDKHR
IQDKMF
IQDkpw
IQDKRW
IQDKWD
IQDKYD
IQDKZT
IQDLAK
IQDLBP
IQDLKR
IQDLRD
IQDLSL
IQDLTC
IQDLYD
IQDMAD
IQDMDL
IQDMGA
IQDMKD
IQDMMK
IQDMNT
IQDMOP
IQDMRO
IQDMUR
IQDMVR
IQDMWK
IQDMXN
IQDMYR
IQDMZN
IQDNAD
IQDNGN
IQDNIO
IQDNOK
IQDNPR
IQDNZD
IQDOMR
IQDPAB
IQDPEN
IQDPGK
IQDPHP
IQDPKR
IQDPLN
IQDPYG
IQDQAR
IQDRON
IQDRSD
IQDRUB
IQDRWF
IQDSAR
IQDSBD
IQDSCR
IQDSDG
IQDSEK
IQDSGD
IQDSLL
IQDSOS
IQDSRB
IQDSRD
IQDSSP
IQDSTD
IQDSVC
IQDSYP
IQDSZL
IQDTHB
IQDTJS
IQDTMT
IQDTND
IQDTRY
IQDTTD
IQDTWD
IQDTZS
IQDUAH
IQDUGX
IQDURY
IQDUSD
IQDUZS
IQDVES
IQDVND
IQDVUV
IQDXAF
IQDXCD
IQDXDR
IQDXOF
IQDXPF
IQDXRP
IQDYER
IQDZAR
IQDZMW
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GELBWP
GHSBWP
GIPBWP
GMDBWP
GNFBWP
GTQBWP
GYDBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LRDBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
AEDIQD
AFNIQD
ALLIQD
AMDIQD
AOAIQD
ARSIQD
AUDIQD
AWGIQD
AZNIQD
BAMIQD
BBDIQD
BDTIQD
BGNIQD
BHDIQD
BIFIQD
BIHIQD
BMDIQD
BNDIQD
BOBIQD
BRLIQD
BSDIQD
BTCIQD
BTNIQD
BYRIQD
CADIQD
CDFIQD
CHFIQD
CLPIQD
CNYIQD
COPIQD
CRCIQD
CUCIQD
CVEIQD
CZKIQD
DJFIQD
DKKIQD
DOPIQD
DZDIQD
EGPIQD
ERNIQD
ETBIQD
ETHIQD
EURIQD
FJDIQD
GBPIQD
GELIQD
GHSIQD
GIPIQD
GMDIQD
GNFIQD
GTQIQD
GYDIQD
HKDIQD
HNLIQD
HRKIQD
HRVIQD
HTGIQD
HUFIQD
IDRIQD
ILSIQD
INRIQD
IQDIQD
IRRIQD
ISKIQD
JMDIQD
JODIQD
JPYIQD
KESIQD
KGSIQD
KHRIQD
KMFIQD
kpwIQD
KRWIQD
KWDIQD
KYDIQD
KZTIQD
LAKIQD
LBPIQD
LKRIQD
LRDIQD
LSLIQD
LTCIQD
LYDIQD
MADIQD
MDLIQD
MGAIQD
MKDIQD
MMKIQD
MNTIQD
MOPIQD
MROIQD
MURIQD
MVRIQD
MWKIQD
MXNIQD
MYRIQD
MZNIQD
NADIQD
NGNIQD
NIOIQD
NOKIQD
NPRIQD
NZDIQD
OMRIQD
PABIQD
PENIQD
PGKIQD
PHPIQD
PKRIQD
PLNIQD
PYGIQD
QARIQD
RONIQD
RSDIQD
RUBIQD
RWFIQD
SARIQD
SBDIQD
SCRIQD
SDGIQD
SEKIQD
SGDIQD
SLLIQD
SOSIQD
SRBIQD
SRDIQD
SSPIQD
STDIQD
SVCIQD
SYPIQD
SZLIQD
THBIQD
TJSIQD
TMTIQD
TNDIQD
TRYIQD
TTDIQD
TWDIQD
TZSIQD
UAHIQD
UGXIQD
URYIQD
USDIQD
UZSIQD
VESIQD
VNDIQD
VUVIQD
XAFIQD
XCDIQD
XDRIQD
XOFIQD
XPFIQD
XRPIQD
YERIQD
ZARIQD
ZMWIQD
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,270.24
992
2.14%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]