Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BWPJPY 10.94338 0.04514 -0.41% -1.02% 1.96% 6.85% 2022-07-01
BWPCNY 0.54097 0.00048 -0.09% -1.53% -2.85% -8.96% 2022-07-01
BWPCHF 0.0774162 0.0001645 0.21% -1.77% -3.26% -8.92% 2022-07-01
BWPCAD 0.10422 0.00009 0.08% -2.19% -1.11% -8.71% 2022-07-01
BWPMXN 1.63246 0.00726 0.45% -0.46% -0.41% -11.09% 2022-07-01
BWPINR 6.37609 0.01098 -0.17% -0.49% -1.44% -6.85% 2022-07-01
BWPBRL 0.42393 0.00130 -0.30% -1.35% 7.43% -8.51% 2022-07-01
BWPRUB 4.39814 0.15088 3.55% 3.15% -12.47% -34.64% 2022-07-01
BWPKRW 104.470 0.310 0.30% -1.98% 0.84% 0.32% 2022-07-01
BWPIDR 1205.25 0.24 0.02% -0.92% -0.88% -9.45% 2022-07-01
BWPTRY 1.35156 0.00083 0.06% -5.00% -1.46% 70.19% 2022-07-01
BWPSAR 0.30282 0.00071 -0.23% -1.58% -3.19% -12.05% 2022-07-01
BWPSEK 0.83035 0.00364 0.44% -0.43% 2.01% 5.44% 2022-07-01
BWPNGN 33.4719 0.0831 -0.25% -1.54% -3.22% -11.29% 2022-07-01
BWPPLN 0.36370 0.00125 0.35% -0.83% 2.23% 3.98% 2022-07-01
BWPARS 10.12952 0.06127 -0.60% -0.26% 0.73% 15.30% 2022-06-30
BWPNOK 0.80013 0.00339 0.43% -2.03% 2.43% 1.05% 2022-07-01
BWPTWD 2.40219 0.00152 -0.06% -1.44% -0.77% -6.28% 2022-07-01
BWPIRR 3397.81 25.20 -0.74% -1.34% -3.46% -11.87% 2022-06-30
BWPAED 0.29639 0.00074 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPCOP 334.256 0.830 -0.25% -0.48% 6.58% -3.57% 2022-07-01
BWPCRC 55.2451 0.1372 -0.25% -2.37% -2.80% -2.72% 2022-07-01
BWPCUC 1.94161 0.01440 -0.74% -1.34% -3.46% -11.87% 2022-06-30
BWPCVE 8.50899 0.00152 0.02% -0.98% -0.68% -0.39% 2022-07-01
BWPCZK 1.90950 0.00236 0.12% -0.87% -0.54% -3.45% 2022-07-01
BWPDAI 0.0807 0.0002 -0.25% -1.57% -3.22% -11.99% 2022-07-01
BWPDJF 14.3242 0.0356 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPDKK 0.57395 0.00013 0.02% -0.97% -0.70% -0.40% 2022-07-01
BWPDOP 4.41589 0.01097 -0.25% -1.08% -3.80% -15.43% 2022-07-01
BWPDOT 0.0119 0.0001 0.71% 13.36% 48.16% 97.59% 2022-07-01
BWPDZD 11.7559 0.0205 -0.17% -1.52% -2.92% -4.41% 2022-07-01
BWPEGP 1.51769 0.01126 -0.74% -0.97% -2.52% 5.57% 2022-06-30
BWPERN 1.21050 0.00301 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPETB 4.19635 0.00996 -0.24% -1.40% -2.43% 4.56% 2022-07-01
BWPETH 0.0000760000 0.0000041493 -5.18% 5.14% 77.83% 74.62% 2022-07-01
BWPEUR 0.0771649 0.0000602 -0.08% -0.98% -0.68% -0.43% 2022-07-01
BWPFJD 0.17967 0.00014 0.08% 0.13% -0.85% -5.41% 2022-06-30
BWPGBP 0.0668394 0.0003073 0.46% -0.03% 1.05% 0.19% 2022-07-01
BWPGEL 0.23322 0.00301 -1.27% -2.09% -4.88% -19.09% 2022-07-01
BWPGHS 0.64156 0.00650 1.02% 0.31% 0.56% 19.46% 2022-07-01
BWPGMD 4.35779 0.01082 -0.25% -1.49% -2.88% -6.92% 2022-07-01
BWPGNF 697.650 1.733 -0.25% -1.62% -3.04% -22.21% 2022-07-01
BWPGTQ 0.62502 0.00155 -0.25% -1.52% -2.36% -12.04% 2022-07-01
BWPGYD 16.8256 0.1248 -0.74% -1.34% -3.46% -11.79% 2022-06-30
BWPHKD 0.63326 0.00150 -0.24% -1.62% -3.24% -11.18% 2022-07-01
BWPHNL 1.96613 0.00488 -0.25% -1.50% -3.18% -9.82% 2022-07-01
BWPHRV 0.58090 0.00003 0.01% -0.93% -0.81% 0.15% 2022-07-01
BWPHTG 9.09991 0.06749 -0.74% -0.92% -1.58% 8.93% 2022-06-30
BWPHUF 30.7825 0.2119 0.69% -1.06% -0.02% 13.16% 2022-07-01
BWPAFN 7.07173 0.01756 -0.25% -3.24% -4.82% -2.49% 2022-07-01
BWPALG 0.2629 0.0068 2.67% 7.79% 29.24% 139.06% 2022-07-01
BWPALL 9.15540 0.00818 -0.09% -1.35% -2.05% -3.35% 2022-07-01
BWPAMD 32.4898 0.3727 -1.13% -3.32% -12.88% -28.48% 2022-07-01
BWPAOA 33.7325 0.0029 -0.01% -1.82% -1.59% -43.43% 2022-07-01
BWPBSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPBTC 0.00000416255 0.00000015582 -3.61% 5.58% 58.65% 52.05% 2022-07-01
BWPBYR 0.26745 0.00066 -0.25% -1.59% -3.27% 14.73% 2022-07-01
BWPATM 0.0108 0.0003 -2.78% 7.53% 33.46% 30.55% 2022-07-01
BWPAUD 0.11848 0.00120 1.02% -0.23% 2.03% -3.61% 2022-07-01
BWPAVX 0.0050 0.0001 2.04% 11.73% 58.39% 623.39% 2022-07-01
BWPAZN 0.13662 0.00034 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPBCH 0.0008 0.0000 -0.81% 13.36% 96.79% 335.01% 2022-07-01
BWPBDT 7.56013 0.05199 -0.68% -0.47% 1.96% -2.42% 2022-06-30
BWPBGN 0.15092 0.00002 0.01% -0.96% -0.67% -0.38% 2022-07-01
BWPBHD 0.0304238 0.0000675 -0.22% -1.59% -3.24% -12.09% 2022-07-01
BWPBIF 162.727 0.404 -0.25% -1.53% -3.01% -9.53% 2022-07-01
BWPBIH 0.15077 0.00013 -0.09% -1.08% -0.76% -0.49% 2022-07-01
BWPBNB 0.0004 0.0000 -3.59% 1.84% 39.56% 71.07% 2022-07-01
BWPBND 0.11250 0.00007 0.06% -1.29% -1.49% -9.13% 2022-07-01
BWPBOB 0.54876 0.00136 -0.25% -1.73% -3.38% -12.61% 2022-07-01
BWPISK 10.6798 0.0095 -0.09% -1.77% 0.97% -6.17% 2022-07-01
BWPJMD 12.0970 0.0913 -0.75% -1.90% -5.19% -11.56% 2022-06-30
BWPJOD 0.0572807 0.0000034 0.01% -1.34% -2.99% -11.87% 2022-07-01
BWPKES 9.50240 0.02765 -0.29% -1.38% -2.37% -4.02% 2022-07-01
BWPKGS 6.41564 0.01593 -0.25% -1.59% -4.76% -17.57% 2022-07-01
BWPKHR 327.641 0.814 -0.25% -1.51% -3.05% -12.16% 2022-07-01
BWPKMF 38.2033 0.0949 -0.25% -0.41% -0.23% 0.48% 2022-07-01
BWPILS 0.28403 0.00129 0.46% 0.47% 2.67% -5.24% 2022-07-01
BWPIQD 117.701 0.292 -0.25% -1.59% -3.24% -12.06% 2022-07-01
BWPCDF 161.007 0.400 -0.25% -1.59% -3.24% -11.55% 2022-07-01
BWPCLP 73.9453 0.1837 -0.25% -0.10% 7.68% 8.86% 2022-07-01
BWPKYD 0.0665774 0.0001654 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPKZT 37.4447 0.5784 -1.52% -2.34% 5.62% -4.49% 2022-07-01
BWPLAK 1210.578 1.712 -0.14% -1.28% 7.74% 39.38% 2022-07-01
BWPLBP 121.494 0.302 -0.25% -1.60% -3.24% -12.09% 2022-07-01
BWPLKR 28.6484 0.1521 -0.53% -2.14% -3.24% 56.82% 2022-07-01
BWPLNK 0.0133 0.0001 1.00% 13.75% 21.21% 164.96% 2022-07-01
BWPLRD 12.2159 0.0906 -0.74% -0.68% -2.82% -21.91% 2022-06-30
BWPLSL 1.31823 0.00239 0.18% 0.76% 1.15% -0.35% 2022-07-01
BWPLTC 0.001579253 0.000008895 -0.56% 7.14% 29.46% 136.42% 2022-07-01
BWPLUN 672.4986 62.9583 -8.56% -51.09% -11.30% 49,953,538.57% 2022-07-01
BWPLYD 0.38894 0.00097 -0.25% -1.24% -2.04% -5.99% 2022-07-01
BWPMAD 0.81040 0.00429 -0.53% -1.41% -1.40% -1.13% 2022-07-01
BWPMDL 1.53733 0.00341 -0.22% -2.01% -2.78% -6.77% 2022-07-01
BWPMGA 327.238 0.004 0.00% -1.34% -1.78% -8.13% 2022-07-01
BWPMKD 4.74434 0.03363 -0.70% -0.78% -1.03% -0.31% 2022-07-01
BWPMMK 149.665 1.110 -0.74% -1.34% -3.46% -0.71% 2022-06-30
BWPMNT 252.409 1.872 -0.74% -0.86% -3.27% -2.53% 2022-06-30
BWPMOP 0.65230 0.00154 -0.24% -1.61% -3.23% -11.17% 2022-07-01
BWPMTC 0.1700 0.0070 -3.93% 17.23% 34.84% 99.11% 2022-07-01
BWPMUR 3.58307 0.10436 -2.83% -0.58% 0.03% -8.16% 2022-07-01
BWPMVR 1.24439 0.00309 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPMWK 82.0459 0.2013 -0.24% -1.13% -2.51% 14.22% 2022-07-01
BWPTZS 187.789 0.466 -0.25% -1.63% -3.07% -11.60% 2022-07-01
BWPUAH 2.38403 0.01770 0.75% -1.58% -3.23% -5.04% 2022-07-01
BWPUGX 301.817 2.610 -0.86% -2.19% -4.13% -7.47% 2022-07-01
BWPUNI 0.0166 0.0004 2.17% 13.87% 12.98% 220.93% 2022-07-01
BWPURY 3.18522 0.00791 -0.25% -2.50% -4.23% -20.55% 2022-07-01
BWPUSC 0.0807 0.0002 -0.19% -1.56% -3.21% -12.06% 2022-07-01
BWPUSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPUST 0.0808 0.0002 -0.27% -1.56% -3.20% -11.97% 2022-07-01
BWPUZS 875.126 3.527 -0.40% -1.41% -4.86% -9.92% 2022-07-01
BWPVND 1880.31 1.03 -0.05% -1.35% -2.76% -10.98% 2022-07-01
BWPXAF 50.6028 0.0051 -0.01% -1.13% -0.69% 0.60% 2022-07-01
BWPXLM 0.7380 0.0012 -0.17% 6.11% 33.62% 116.78% 2022-07-01
BWPXMR 0.0007 0.0000 -2.99% 6.75% 69.38% 59.54% 2022-07-01
BWPXOF 50.3567 0.1251 -0.25% -1.07% -0.52% -0.26% 2022-07-01
BWPXPF 9.17961 0.01714 -0.19% -1.03% -0.86% -0.43% 2022-07-01
BWPXRP 0.25711 0.00183 0.72% 3.94% 29.88% 84.95% 2022-07-01
BWPYER 20.1709 0.0501 -0.25% -1.59% -3.25% -10.99% 2022-07-01
BWPZAR 1.31906 0.00265 0.20% 0.84% 1.22% -0.34% 2022-07-01
BWPADA 0.1782 0.0019 -1.06% 4.39% 33.86% 159.32% 2022-07-01
BWPNPR 10.2061 0.0156 -0.15% -0.65% -1.49% -6.81% 2022-07-01
BWPNZD 0.13074 0.00111 0.86% 0.03% 2.20% -0.77% 2022-07-01
BWPOMR 0.0310452 0.0001014 -0.33% -1.66% -3.31% -12.14% 2022-07-01
BWPPAB 0.0809003 0.0006000 -0.74% -1.34% -3.46% -11.87% 2022-06-30
BWPPEN 0.30859 0.00116 0.38% 1.28% 0.20% -12.45% 2022-06-30
BWPPGK 0.28872 0.00155 0.54% 0.50% -2.22% -10.43% 2022-06-30
BWPPHP 4.44551 0.00481 -0.11% -0.58% 1.65% -1.91% 2022-07-01
BWPPKR 16.5441 0.1349 -0.81% -3.19% -0.17% 14.21% 2022-06-30
BWPPYG 553.188 5.166 -0.93% -2.03% -4.02% -10.35% 2022-06-30
BWPQAR 0.29548 0.00069 -0.23% -1.00% -2.67% -12.83% 2022-07-01
BWPRON 0.38129 0.00006 0.02% -1.02% -0.67% -0.04% 2022-07-01
BWPRSD 9.04080 0.00304 -0.03% -1.16% -0.88% -0.69% 2022-07-01
BWPMYR 0.35564 0.00080 -0.23% -1.52% -2.57% -6.79% 2022-07-01
BWPMZN 5.10023 0.01267 -0.25% -1.59% -3.24% -11.60% 2022-07-01
BWPNAD 1.31847 0.00344 0.26% 0.76% 1.40% -0.44% 2022-07-01
BWPNIO 2.88179 0.00716 -0.25% -1.59% -3.21% -9.92% 2022-07-01
BWPRWF 81.8571 0.2033 -0.25% -1.49% -2.98% -11.00% 2022-07-01
BWPSCR 1.03916 0.03251 -3.03% -7.50% -3.63% -24.37% 2022-07-01
BWPSDG 45.6600 0.1134 -0.25% -1.45% 22.99% 10.26% 2022-07-01
BWPTTD 0.54556 0.00135 -0.25% -1.68% -2.91% -11.92% 2022-07-01
BWPSGD 0.11252 0.00008 0.07% -1.28% -1.53% -9.16% 2022-07-01
BWPSLL 1063.220 2.641 -0.25% -1.02% -1.75% 13.83% 2022-07-01
BWPSOL 0.0025 0.0000 -0.37% 14.39% 34.43% -10.57% 2022-07-01
BWPSOS 46.4024 0.1152 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPSRD 1.78903 0.00792 -0.44% -0.36% 2.82% -7.02% 2022-07-01
BWPSSP 39.7188 0.0986 -0.25% -0.43% 3.74% 146.81% 2022-07-01
BWPSTD 1.88947 0.00090 -0.05% -1.04% -0.73% -0.45% 2022-07-01
BWPSVC 0.70608 0.00175 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPSYP 202.557 0.503 -0.25% -1.59% -3.28% -12.09% 2022-07-01
BWPSZL 1.31864 0.00231 0.18% 0.78% 1.14% -0.36% 2022-07-01
BWPTHB 2.87533 0.01956 0.68% -1.11% 0.51% -2.30% 2022-07-01
BWPTJS 0.78279 0.00194 -0.25% -9.54% -17.30% -24.61% 2022-07-01
BWPTMT 0.28164 0.00070 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BWPTND 0.24795 0.00023 -0.09% -2.44% -1.66% -2.82% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.