Preis Tag %Tag %Jahr Datum
GBPUSD 1.26170 -0.00050 -0.04% 1.89% 2024-03-29
GBPEUR 1.17101 0.00110 0.09% 3.12% 2024-03-29
GBPAUD 1.93887 0.00180 0.09% 5.07% 2024-03-29
GBPNZD 2.11453 0.00140 0.07% 6.94% 2024-03-29
GBPJPY 191.009 -0.050 -0.03% 16.28% 2024-03-29
GBPCNY 9.15569 0.03570 0.39% 7.70% 2024-03-29
GBPCHF 1.13676 -0.00120 -0.11% 0.54% 2024-03-29
GBPCAD 1.71038 0.00150 0.09% 2.12% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
BWPJPY 10.99418 -0.09754 -0.88% 8.61% 2024-03-28
BWPCNY 0.52734 -0.00437 -0.82% 0.37% 2024-03-28
BWPCHF 0.0657720 -0.0004690 -0.71% -6.02% 2024-03-28
BWPCAD 0.09881 -0.00064 -0.64% -4.34% 2024-03-28
BWPBRL 0.36243 -0.00309 -0.85% -8.16% 2024-03-28
BWPAUD 0.11204 -0.00016 -0.14% -1.73% 2024-03-28
BWPEUR 0.0676654 -0.0000418 -0.06% -3.71% 2024-03-28
BWPGBP 0.0578329 -0.0001666 -0.29% -6.56% 2024-03-28
BWPNZD 0.12187 -0.00024 -0.20% -0.48% 2024-03-28
BWPUSD 0.0730002 -0.0002997 -0.41% -4.20% 2024-03-28