BWPJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

9.1101

Täglich Wechseln:

-0.0734 -0.80%

Jährlich:

-6.98%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	123.6560		-0.4320	-0.35%	5.01%	2020-09-30
AUDJPY	75.6650		0.1990	0.26%	4.69%	2020-09-30
CADJPY	79.2320		0.2850	0.36%	-2.77%	2020-09-30
CHFJPY	114.5210		-0.4070	-0.35%	5.57%	2020-09-30
GBPJPY	136.1220		0.2039	0.15%	2.71%	2020-09-30
NZDJPY	69.8920		0.2032	0.29%	3.89%	2020-09-30
BRLJPY	18.7231		-0.0330	-0.18%	-27.75%	2020-09-30
CNYJPY	15.5632		0.0616	0.40%	3.22%	2020-09-30
INRJPY	1.4349		0.0020	0.14%	-5.31%	2020-09-30
EURBWP	13.5495		0.0378	0.28%	12.68%	2020-09-30
USDBWP	11.5748		0.0673	0.58%	5.21%	2020-09-30
AUDBWP	8.2864		0.0689	0.84%	12.39%	2020-09-30
BWPCAD	0.1152		-0.0011	-0.98%	-4.14%	2020-09-30
BWPCHF	0.0795		-0.0004	-0.46%	-11.91%	2020-09-30
BWPJPY	9.1101		-0.0734	-0.80%	-6.98%	2020-09-30
GBPBWP	14.9384		0.1338	0.90%	10.39%	2020-09-30
NZDBWP	7.6463		0.0541	0.71%	11.31%	2020-09-30
BWPBRL	0.4868		-0.0028	-0.57%	28.81%	2020-09-30
BWPCNY	0.5866		-0.0059	-0.99%	-9.69%	2020-09-30
USDJPY	105.5430		-0.1360	-0.13%	-2.04%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17164	0.0025	-0.21%
GBPUSD	1.28989	0.0034	0.26%
AUDUSD	0.71691	0.0028	0.39%
NZDUSD	0.66234	0.0026	0.39%
USDJPY	105.54	0.1360	-0.13%
USDCNY	6.78154	0.0358	-0.52%
USDCHF	0.92151	0.0021	0.22%
USDCAD	1.33207	0.0064	-0.48%
USDMXN	22.0910	0.2932	-1.31%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6437	0.0093	0.17%
USDRUB	77.6871	1.3583	-1.72%
DXY	93.900	0.0092	0.01%
BTCUSD	10,779.95	56	-0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,907	454	1.65%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,490	167	1.48%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,800	26	-0.20%
CAC 40	4,819	13	-0.27%
FTSE MIB	19,030	31	-0.16%
IBEX 35	6,738	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	Aktuell	Chg	%Chg
Apple	116.32	2.24	1.96%
Tesla	428.08	9.01	2.15%
Microsoft	210.91	3.67	1.77%
Amazon	3,195.03	51.35	1.63%
Alphabet	1,475.00	10.41	0.71%
Facebook	263.26	1.50	0.57%
Alibaba	291.00	21.65	8.04%
Visa	201.75	2.31	1.16%
JPMorgan Chase	96.91	1.57	1.65%
Intel	52.06	0.87	1.70%
Johnson & Johnson	148.94	1.90	1.29%
Procter & Gamble	139.57	2.31	1.68%
Exxon Mobil	34.66	0.39	1.14%
3M	161.36	1.58	0.99%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.8900	0.60	1.53%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5240	0.01	0.36%
Gasoline	1.1890	0.00	0.03%
Heating oil	1.1325	0.03	2.36%
Gold	1,897.05	0.64	-0.03%
Silver	23.782	0.39	-1.63%
Copper	3.0255	0.04	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.2500	36.75	3.71%
Wheat	583.0000	33.50	6.10%
Coffee	111.05	1.50	1.37%
Orange Juice	112.00	1.20	1.08%
Cotton	64.47	0.47	0.73%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]