Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDBWP 13.4913 0.7161 -5.04% -5.50% -5.06% -3.40% 1.59% 2025-08-27
EURBWP 15.6360 0.8981 -5.43% -6.00% -5.12% 8.08% 5.84% 2025-08-27
GBPBWP 18.1285 1.0181 -5.32% -5.71% -4.51% 3.68% 3.47% 2025-08-27
AUDBWP 8.72496 0.50303 -5.45% -5.04% -5.86% 0.93% -3.14% 2025-08-27
NZDBWP 7.85909 0.46205 -5.55% -7.11% -7.39% 0.61% -5.07% 2025-08-27
OMRBWP 34.9005 2.0248 -5.48% -6.41% -5.51% -3.79% 1.31% 2025-08-26
PABBWP 13.4206 0.7868 -5.54% -6.46% -3.33% -3.91% 1.18% 2025-08-26
PENBWP 3.81724 0.22170 -5.49% -6.84% -2.99% 2.60% 7.72% 2025-08-26
PGKBWP 3.24112 0.16863 -4.95% -5.97% -3.61% -5.73% -3.44% 2025-08-26
PHPBWP 0.23611 0.01448 -5.78% -5.92% -4.99% -1.80% 0.19% 2025-08-26
PKRBWP 0.0476690 0.0025715 -5.12% -6.03% -5.05% -4.99% 0.14% 2025-08-26
PLNBWP 3.67121 0.20318 -5.24% -6.74% -5.04% 8.58% 6.05% 2025-08-26
PYGBWP 0.00185785 0.00010517 -5.36% -6.43% -0.15% 3.92% 6.72% 2025-08-26
QARBWP 3.69059 0.19674 -5.06% -6.25% -3.31% -3.70% 1.42% 2025-08-26
RONBWP 3.09160 0.17462 -5.35% -6.39% -4.77% 6.36% 3.81% 2025-08-26
RSDBWP 0.13348 0.00743 -5.28% -6.40% -5.07% 8.00% 5.39% 2025-08-26
RUBBWP 0.16690 0.00915 -5.20% -6.04% -4.46% 35.63% 15.14% 2025-08-26
RWFBWP 0.0092923 0.0005162 -5.26% -6.20% -3.63% -8.90% -6.46% 2025-08-26
SARBWP 3.78642 0.00005 0.00% -0.97% -0.05% 1.84% 7.12% 2025-08-26
SCRBWP 0.99982 0.00560 -0.56% 3.24% 1.67% 2.02% -3.34% 2025-08-26
SDGBWP 0.0236593 0.0000051 -0.02% -1.00% 2.09% 1.44% 6.82% 2025-08-26
SEKBWP 1.48659 0.00497 0.34% -0.51% 0.48% 17.76% 13.80% 2025-08-26
SGDBWP 10.46584 0.58646 -5.31% -6.24% -5.26% 2.34% 2.70% 2025-08-27
SLLBWP 0.00061163 0.00000172 0.28% -1.42% -1.22% 0.18% 4.08% 2025-08-26
SOLBWP 2771.6 10.5 -0.38% 9.51% 5.56% 5.01% 41.58% 2025-08-27
SOSBWP 0.0248598 0.0000000 0.00% -0.98% 2.12% 1.10% 6.47% 2025-08-26
SRDBWP 0.37402 0.00036 -0.10% -1.60% -2.60% -5.08% -18.46% 2025-08-26
SSPBWP 0.0031346 0.0000446 -1.40% 0.20% 2.01% -12.85% -32.71% 2025-08-25
STDBWP 0.66858 0.00186 0.28% -0.98% 1.17% 14.43% 12.42% 2025-08-26
SVCBWP 1.62495 0.00208 0.13% -0.85% 2.02% 1.80% 7.18% 2025-08-26
SYPBWP 0.00109246 0.00001556 -1.40% 0.20% 2.12% 1.72% 7.24% 2025-08-25
SZLBWP 0.80587 0.00126 -0.16% -0.67% 2.59% 8.59% 7.79% 2025-08-26
THBBWP 0.43797 0.00042 0.10% -0.55% 0.13% 7.65% 12.04% 2025-08-26
TJSBWP 1.48486 0.00105 0.07% -3.24% 1.75% 15.35% 19.34% 2025-08-26
TMTBWP 4.05926 0.00058 -0.01% -0.99% 2.10% 1.57% 7.12% 2025-08-26
TNDBWP 4.92458 0.00682 0.14% -1.01% 3.16% 12.43% 12.91% 2025-08-26
TRYBWP 0.34627 0.00048 -0.14% -1.37% -1.20% -12.39% -11.12% 2025-08-26
TTDBWP 2.09255 0.00160 0.08% -1.05% 2.09% 1.37% 7.16% 2025-08-26
TWDBWP 0.46454 0.00184 -0.40% -2.43% -3.01% 9.11% 11.05% 2025-08-26
TZSBWP 0.00562848 0.00004314 -0.76% -1.81% 3.49% -2.27% 15.22% 2025-08-26
UAHBWP 0.34346 0.00070 0.20% -0.78% 1.15% 3.41% 7.09% 2025-08-26
UGXBWP 0.00399042 0.00000021 0.01% -0.84% 0.71% 4.93% 11.67% 2025-08-26
UNIBWP 134.36 7.11 -5.02% -5.79% -12.14% -27.19% 76.40% 2025-08-27
URYBWP 0.35551 0.00024 0.07% -0.48% 2.18% 11.14% 7.91% 2025-08-26
USCBWP 13.49 0.72 -5.04% -5.96% -3.02% -3.40% 1.73% 2025-08-27
FJDBWP 5.94252 0.33394 -5.32% -5.42% -5.75% -0.86% -1.41% 2025-08-27
USTBWP 13.49 0.72 -5.05% -5.94% -3.06% -3.21% 1.69% 2025-08-27
UZSBWP 0.00115040 0.00000000 0.00% 0.42% 4.44% 6.25% 9.90% 2025-08-26
VNDBWP 0.000538874 0.000001229 -0.23% -1.15% 1.26% -1.69% 0.85% 2025-08-26
XAFBWP 0.0252383 0.0005094 2.06% 0.37% 1.28% 15.70% 11.78% 2025-08-26
XLMBWP 5.20 0.41 -7.38% -7.15% -15.99% 12.26% 316.49% 2025-08-27
XMRBWP 3675.2 289.6 -7.30% -2.13% -17.92% 36.54% 78.01% 2025-08-27
XOFBWP 0.0253251 0.0000113 -0.04% -0.85% 1.63% 13.65% 14.86% 2025-08-26
XPFBWP 0.13759 0.00055 -0.40% -1.61% 0.39% 13.20% 11.32% 2025-08-26
XRPBWP 40.53974 2.23704 -5.23% -0.92% -10.18% 39.95% 436.83% 2025-08-27
YERBWP 0.0591544 0.0000283 -0.05% -0.97% 0.17% 5.49% 11.37% 2025-08-26
ZARBWP 0.80595 0.00137 -0.17% -0.78% 1.29% 8.78% 7.70% 2025-08-26
ZIGBWP 0.53 0.00 -0.02% -1.01% 0.06% -1.96% -45.77% 2025-08-26
ZMWBWP 0.61 0.00 0.65% -0.85% -0.82% 22.21% 20.73% 2025-08-26
ADABWP 11.66 0.65 -5.28% -7.17% 3.79% -0.84% 150.65% 2025-08-27
AEDBWP 3.66865 0.19973 -5.16% -5.63% -5.18% -3.52% 1.46% 2025-08-27
AFNBWP 0.19666 0.01081 -5.21% -5.80% -4.88% -0.94% 4.65% 2025-08-27
ALGBWP 3.41 0.21 -5.70% -7.08% -10.31% -28.20% 98.95% 2025-08-27
ALLBWP 0.16039 0.00936 -5.51% -6.31% -5.08% 8.88% 8.78% 2025-08-27
AMDBWP 0.0352717 0.0018796 -5.06% -5.26% -4.75% -0.10% 3.03% 2025-08-27
AOABWP 0.0146661 0.0007994 -5.17% -5.80% -4.91% -3.11% 2.02% 2025-08-27
ARSBWP 0.00993 0.00055 -5.22% -9.54% -9.58% -26.70% -29.08% 2025-08-27
ATMBWP 60.99 3.31 -5.15% -4.35% -7.20% -29.26% -0.04% 2025-08-27
AVXBWP 332.29 11.24 -3.27% -0.62% -6.76% -33.04% 6.20% 2025-08-27
AZNBWP 7.92535 0.43194 -5.17% -5.63% -5.19% -3.82% 1.15% 2025-08-27
BCHBWP 7468.1 356.0 -4.55% -6.68% -8.09% 23.23% 74.12% 2025-08-27
BDTBWP 0.11068 0.00584 -5.01% -5.81% -4.59% -5.69% -0.58% 2025-08-27
BGNBWP 7.99011 0.46819 -5.54% -6.10% -5.12% 8.09% 5.80% 2025-08-27
BHDBWP 35.7859 1.8945 -5.03% -5.50% -5.08% -3.38% 1.55% 2025-08-27
BIFBWP 0.00452349 0.00024010 -5.04% -5.50% -5.12% -4.22% -1.59% 2025-08-27
BNBBWP 11602.4 657.2 -5.36% -6.36% -0.83% 19.03% 63.18% 2025-08-27
BNDBWP 10.45642 0.59476 -5.38% -5.85% -5.31% 2.21% 2.67% 2025-08-27
BOBBWP 1.94134 0.11027 -5.37% -5.91% -5.40% -3.60% 1.04% 2025-08-27
BRLBWP 2.48055 0.13567 -5.19% -4.72% -2.44% 9.84% 3.91% 2025-08-27
BSDBWP 13.4637 0.7437 -5.23% -5.70% -5.26% -3.60% 1.40% 2025-08-27
BTCBWP 1503066 84,938 -5.35% -7.86% -10.32% 15.33% 91.31% 2025-08-27
BYRBWP 3.97144 0.20955 -5.01% -6.32% -8.54% -7.13% -2.11% 2025-08-27
CADBWP 9.73946 0.53001 -5.16% -5.36% -5.87% 0.26% -1.16% 2025-08-27
CDFBWP 0.00489067 0.00000421 -0.09% -1.32% 0.16% 0.03% 4.54% 2025-08-26
CHFBWP 16.7247 0.9506 -5.38% -5.81% -5.47% 8.66% 6.02% 2025-08-27
CLPBWP 0.0139625 0.0007365 -5.01% -5.52% -5.77% -0.59% -4.14% 2025-08-27
CNYBWP 1.88327 0.10279 -5.18% -5.28% -4.82% -1.06% 1.12% 2025-08-27
COPBWP 0.00332698 0.00017659 -5.04% -6.18% -2.11% 4.95% 2.34% 2025-08-27
CRCBWP 0.0267977 0.0014224 -5.04% -5.30% -4.71% -2.79% 6.17% 2025-08-27
CUCBWP 0.59198 0.00000 0.00% -0.98% -0.03% 1.72% 7.12% 2025-08-26
CVEBWP 0.14179 0.00761 -5.09% -5.77% -5.05% 8.30% 6.19% 2025-08-27
CZKBWP 0.63700 0.03751 -5.56% -6.24% -4.97% 10.95% 8.07% 2025-08-27
DAIBWP 13.49 0.70 -4.95% -5.51% -5.05% -3.43% 1.59% 2025-08-27
DJFBWP 0.0757598 0.0040212 -5.04% -5.50% -5.06% -3.66% 1.61% 2025-08-27
DKKBWP 2.09335 0.12169 -5.49% -6.07% -5.21% 7.90% 5.69% 2025-08-27
DOPBWP 0.21495 0.01129 -4.99% -6.47% -8.08% -6.29% -3.51% 2025-08-27
DOTBWP 52.45 2.78 -5.03% -5.30% -6.57% -43.21% -7.41% 2025-08-27
DZDBWP 0.1035188 0.0058985 -5.39% -5.81% -5.38% 0.31% 4.33% 2025-08-27
EGPBWP 0.27728 0.01505 -5.15% -5.65% -4.80% 0.84% 1.50% 2025-08-27
ERNBWP 0.89942 0.04774 -5.04% -5.50% -5.06% -3.40% 1.59% 2025-08-27
ETBBWP 0.09512 0.00466 -4.67% -5.48% -7.45% -13.10% -20.26% 2025-08-27
ETHBWP 62378.2 2,970.1 -4.55% 0.87% 15.97% 34.10% 85.28% 2025-08-27
GELBWP 5.00605 0.25790 -4.90% -5.26% -4.73% 0.90% 1.31% 2025-08-27
GHSBWP 1.21042 0.06953 -5.43% -7.23% -10.78% 27.40% 42.64% 2025-08-27
GMDBWP 0.18507 0.00982 -5.04% -5.54% -5.23% -4.40% -2.45% 2025-08-27
GNFBWP 0.00155609 0.00008260 -5.04% -5.51% -4.98% -4.16% 1.10% 2025-08-27
GTQBWP 1.76000 0.09342 -5.04% -5.47% -4.97% -2.90% 2.53% 2025-08-27
GYDBWP 0.0644900 0.0034230 -5.04% -5.46% -5.06% -3.40% 1.44% 2025-08-27
HKDBWP 1.73341 0.08934 -4.90% -5.16% -4.26% -3.61% 1.81% 2025-08-27
HNLBWP 0.51496 0.02733 -5.04% -5.70% -4.69% -6.66% -3.89% 2025-08-27
HTGBWP 0.10311 0.00544 -5.01% -5.50% -4.84% -3.88% 2.42% 2025-08-27
HUFBWP 0.0393434 0.0024169 -5.79% -6.71% -5.19% 11.89% 4.76% 2025-08-27
IDRBWP 0.000821823 0.000049315 -5.66% -6.27% -5.12% -4.28% -4.40% 2025-08-27
ILSBWP 4.03401 0.21360 -5.03% -3.79% -4.95% 5.06% 11.16% 2025-08-27
INRBWP 0.15371 0.00841 -5.19% -6.72% -6.15% -5.82% -2.74% 2025-08-27
IQDBWP 0.01030177 0.00054283 -5.01% -5.96% -3.00% -3.45% 1.75% 2025-08-27
IRRBWP 0.000337869 0.000005198 -1.52% 0.09% 2.00% 1.60% 7.14% 2025-08-25
ISKBWP 0.1092681 0.0058088 -5.05% -6.22% -5.67% 8.74% 12.70% 2025-08-26
JMDBWP 0.0839358 0.0047994 -5.41% -6.28% -3.93% -7.02% -0.78% 2025-08-26
JODBWP 18.9516 1.0870 -5.42% -6.35% -3.42% -3.74% 1.26% 2025-08-26
JPYBWP 0.0911162 0.0052228 -5.42% -6.18% -4.81% 2.65% -1.10% 2025-08-27
KESBWP 0.10400 0.00597 -5.42% -6.35% -5.45% -4.05% 1.16% 2025-08-26
KGSBWP 0.15369 0.00892 -5.48% -6.32% -5.58% -4.27% -1.34% 2025-08-26
KHRBWP 0.00335250 0.00019138 -5.40% -6.35% -3.64% -3.58% 2.60% 2025-08-26
KMFBWP 0.0322223 0.0013943 -4.15% -5.15% -4.11% 9.35% 7.20% 2025-08-26
KRWBWP 0.00963729 0.00057967 -5.67% -6.42% -5.76% 2.00% -3.57% 2025-08-26
KYDBWP 17.0916 0.0000 0.00% 0.20% -0.03% 1.72% 7.10% 2025-08-25
KZTBWP 0.0250631 0.0014831 -5.59% -5.91% -4.31% -5.86% -9.22% 2025-08-26
LAKBWP 0.00061984 0.00003545 -5.41% -6.40% -4.13% -3.68% 3.23% 2025-08-26
LBPBWP 0.00014931 0.00000854 -5.41% -6.36% -4.01% -4.32% 0.86% 2025-08-26
LKRBWP 0.0444674 0.0026020 -5.53% -6.48% -5.49% -6.66% 0.70% 2025-08-26
LNKBWP 329.38 17.47 -5.04% -2.49% 22.99% 18.39% 121.73% 2025-08-27
LRDBWP 0.0708599 0.0000000 0.00% 0.20% -0.03% -6.39% 4.32% 2025-08-25
LSLBWP 0.76112 0.04521 -5.61% -6.18% -2.92% 2.62% 1.86% 2025-08-26
LTCBWP 1532.07 79.90 -4.96% -5.16% -4.16% 6.80% 90.48% 2025-08-27
LYDBWP 2.48487 0.14204 -5.41% -6.10% -3.60% -12.76% -10.82% 2025-08-26
MADBWP 1.48952 0.08399 -5.34% -6.35% -5.01% 7.90% 8.27% 2025-08-26
MDLBWP 0.81287 0.04352 -5.08% -5.67% -4.25% 6.40% 6.58% 2025-08-26
MGABWP 0.00304412 0.00017046 -5.30% -5.58% -3.53% 2.27% 4.95% 2025-08-26
MKDBWP 0.25436 0.01533 -5.68% -6.51% -5.34% 7.33% 5.66% 2025-08-26
MMKBWP 0.00641768 0.00036810 -5.42% -6.35% -5.45% -3.79% 1.31% 2025-08-26
MNTBWP 0.00373553 0.00021426 -5.42% -6.38% -5.63% -8.53% -4.86% 2025-08-26
MOPBWP 1.67269 0.09221 -5.22% -6.30% -4.79% -4.14% 1.33% 2025-08-26
MTCBWP 3.17 0.14 -4.17% -4.61% -4.44% -49.50% -48.82% 2025-08-26
MURBWP 0.29229 0.01893 -6.08% -6.94% -4.60% -2.06% 1.71% 2025-08-26
MVRBWP 0.86913 0.04985 -5.42% -6.35% -3.42% -4.04% 1.05% 2025-08-26
MWKBWP 0.0077504 0.0004445 -5.42% -6.35% -5.45% -3.79% 1.39% 2025-08-26
MXNBWP 0.72018 0.04123 -5.41% -5.52% -4.93% 7.51% 7.43% 2025-08-27
MYRBWP 3.18745 0.18923 -5.60% -6.18% -5.10% 2.05% 4.37% 2025-08-26
MZNBWP 0.21031 0.01199 -5.40% -6.32% -5.42% -3.77% 1.26% 2025-08-26
NADBWP 0.76198 0.04398 -5.46% -6.08% -4.18% 2.74% 1.98% 2025-08-26
NGNBWP 0.0087467 0.0004967 -5.37% -6.45% -5.84% -3.30% 4.86% 2025-08-26
NIOBWP 0.36503 0.02104 -5.45% -6.38% -3.62% -4.34% 1.29% 2025-08-26
NOKBWP 1.32656 0.07633 -5.44% -4.93% -4.94% 8.13% 4.63% 2025-08-27
NPRBWP 0.0959024 0.0054812 -5.41% -7.01% -4.71% -5.94% -2.91% 2025-08-26