Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBWP 13.8121 0.0575 -0.41% 0.14% 1.66% 4.70% 2024-04-25
EURBWP 14.7817 0.0587 -0.40% 0.70% 0.45% 1.49% 2024-04-25
GBPBWP 17.2207 0.0596 -0.34% 0.40% 0.39% 4.70% 2024-04-25
AUDBWP 9.03603 0.02412 0.27% 1.66% 1.29% 3.25% 2024-04-25
NZDBWP 8.22375 0.00855 -0.10% 1.01% 0.83% 1.92% 2024-04-25
OMRBWP 35.9207 0.1098 -0.30% 0.18% 1.34% 4.69% 2024-04-25
PABBWP 13.8270 0.0405 -0.29% 0.10% 1.35% 4.67% 2024-04-25
PENBWP 3.70933 0.03647 -0.97% 1.03% 0.38% 5.03% 2024-04-25
PGKBWP 3.58980 0.05962 -1.63% -1.53% -0.95% -4.56% 2024-04-25
PHPBWP 0.23971 0.00010 0.04% -0.48% -1.15% 0.75% 2024-04-25
PKRBWP 0.0496131 0.0001880 -0.38% -0.21% 1.05% 6.30% 2024-04-25
PLNBWP 3.43413 0.01021 0.30% 1.14% 0.02% 8.82% 2024-04-25
PYGBWP 0.00186136 0.00000534 -0.29% -0.47% 0.19% 1.69% 2024-04-25
QARBWP 3.79838 0.00567 -0.15% 0.32% 1.48% 4.66% 2024-04-25
RONBWP 2.98084 0.00117 -0.04% 0.71% 0.18% 1.42% 2024-04-25
RSDBWP 0.12666 0.00002 0.02% 0.74% 0.31% 2.39% 2024-04-25
RUBBWP 0.15041 0.00005 0.04% 2.73% 2.42% -8.11% 2024-04-25
RWFBWP 0.0106701 0.0000401 -0.37% -0.63% -0.14% -10.94% 2024-04-25
SARBWP 3.68704 0.01071 -0.29% 0.20% 1.36% 4.68% 2024-04-25
SCRBWP 0.99239 0.02785 -2.73% -2.83% -1.25% -1.43% 2024-04-25
SDGBWP 0.0235785 0.0004181 1.81% 2.29% 3.48% 0.87% 2024-04-25
SEKBWP 1.26986 0.00500 -0.39% 0.67% -1.59% -0.96% 2024-04-25
SGDBWP 10.15917 0.02768 -0.27% 0.32% 0.61% 2.83% 2024-04-25
SLLBWP 0.00060862 0.00000550 -0.90% -0.17% 1.19% 1.03% 2024-04-25
SOLBWP 2027.7544 20.6705 -1.01% 3.47% -21.94% 623.99% 2024-04-25
SOSBWP 0.0241682 0.0002502 -1.02% -0.55% 0.62% 3.37% 2024-04-25
SRDBWP 0.40586 0.00015 0.04% 1.43% 3.70% 12.57% 2024-04-25
SSPBWP 0.0087973 0.0000184 -0.21% 0.35% 1.75% -43.57% 2024-04-24
STDBWP 0.59663 0.00009 0.02% -0.73% -1.14% 0.82% 2024-04-25
SVCBWP 1.57843 0.00641 -0.40% -0.22% 1.23% 4.55% 2024-04-25
SYPBWP 0.00106677 0.00000223 -0.21% 0.35% 1.39% -79.51% 2024-04-24
SZLBWP 0.72657 0.00420 0.58% -0.10% 0.45% 0.83% 2024-04-25
THBBWP 0.37270 0.00135 -0.36% -0.69% -0.72% -2.95% 2024-04-25
TJSBWP 1.26590 0.00222 -0.18% 0.12% 1.51% 3.97% 2024-04-25
TMTBWP 3.94631 0.00514 -0.13% 0.21% 0.95% 4.26% 2024-04-25
TNDBWP 4.38758 0.02107 -0.48% 0.54% 0.33% 0.86% 2024-04-25
TRYBWP 0.42456 0.00126 -0.29% -0.07% -0.06% -37.57% 2024-04-25
TTDBWP 2.03238 0.01142 -0.56% -0.29% 0.94% 3.94% 2024-04-25
TWDBWP 0.42396 0.00094 -0.22% -0.63% -1.12% -1.45% 2024-04-25
TZSBWP 0.00535353 0.00000153 -0.03% -0.01% 0.07% -4.93% 2024-04-25
UAHBWP 0.34845 0.00230 -0.66% -0.45% 0.30% -2.59% 2024-04-25
UGXBWP 0.00362505 0.00001215 -0.33% 0.12% 3.27% 2.63% 2024-04-25
UNIBWP 110.2206 3.3137 3.10% 9.86% -36.15% 56.19% 2024-04-25
URYBWP 0.36013 0.00129 -0.36% 1.42% 0.02% 5.61% 2024-04-25
USCBWP 13.8120 0.0576 -0.42% 0.13% 1.65% 4.69% 2024-04-25
FJDBWP 6.01780 0.03338 -0.55% -0.91% 0.61% 1.92% 2024-04-25
USTBWP 13.8127 0.0507 -0.37% 0.08% 1.66% 4.66% 2024-04-25
UZSBWP 0.00109143 0.00000106 0.10% 0.27% 0.74% -5.84% 2024-04-25
VNDBWP 0.000544695 0.000000923 -0.17% 0.25% -1.22% -3.21% 2024-04-25
XAFBWP 0.0225807 0.0000147 -0.07% 0.59% 0.17% 2.18% 2024-04-25
XLMBWP 1.5816 0.0046 -0.29% 3.76% -15.75% 28.50% 2024-04-25
XMRBWP 1654.4133 8.7853 0.53% 2.98% -9.80% -20.23% 2024-04-25
XOFBWP 0.0225872 0.0000201 -0.09% 0.62% -0.25% 1.14% 2024-04-25
XPFBWP 0.12382 0.00004 0.03% 0.09% -0.36% 1.61% 2024-04-25
XRPBWP 7.27981 0.02032 -0.28% 5.03% -15.20% 21.25% 2024-04-25
YERBWP 0.0551657 0.0002186 -0.39% 0.06% 1.08% 4.39% 2024-04-25
ZARBWP 0.72631 0.00523 0.73% 0.02% 0.53% 0.78% 2024-04-25
ZMWBWP 0.5246 0.0062 -1.16% -4.19% 2.60% -30.07% 2024-04-25
ADABWP 6.5476 0.0423 -0.64% 6.77% -26.85% 26.00% 2024-04-25
AEDBWP 3.77628 0.00008 0.00% 0.34% 1.37% 6.07% 2024-04-25
AFNBWP 0.19245 0.00098 0.51% 0.56% 0.15% 26.95% 2024-04-23
ALGBWP 2.8007 0.1544 -5.22% 18.83% -23.85% 12.51% 2024-04-25
ALLBWP 0.14693 0.00047 0.32% 1.32% 1.80% 12.06% 2024-04-25
AMDBWP 0.0355594 0.0000531 0.15% 1.82% 3.42% 5.13% 2024-04-24
AOABWP 0.0164014 0.0000502 -0.31% 0.00% 0.10% -37.40% 2024-04-25
ARSBWP 0.01586 0.00002 -0.14% -0.11% -0.48% -73.48% 2024-04-25
ATMBWP 116.3203 0.2246 -0.19% 4.72% -29.93% -20.34% 2024-04-25
AVXBWP 491.9932 12.4442 -2.47% 6.40% -37.36% 111.24% 2024-04-25
AZNBWP 8.14735 0.01124 -0.14% 0.35% 1.23% 4.54% 2024-04-25
BCHBWP 6613.7357 23.5091 -0.35% 3.29% -0.76% 316.21% 2024-04-25
BDTBWP 0.12630 0.00006 -0.05% 0.35% 1.37% 2.78% 2024-04-25
BGNBWP 7.59071 0.00465 0.06% 0.78% 0.39% 2.38% 2024-04-25
BHDBWP 36.7211 0.0771 -0.21% 0.26% 1.29% 4.77% 2024-04-25
BIFBWP 0.00483569 0.00000229 -0.05% 0.11% 0.88% -24.41% 2024-04-25
BIHBWP 7.59029 0.00423 0.06% 0.78% 0.54% 2.39% 2024-04-25
BNBBWP 8462.3263 42.0921 0.50% 11.21% 7.31% 94.38% 2024-04-25
BNDBWP 10.18395 0.00485 -0.05% 0.28% 0.45% 3.17% 2024-04-25
BOBBWP 2.00437 0.00235 -0.12% 0.49% 0.64% 4.09% 2024-04-25
BRLBWP 2.68717 0.00742 -0.28% 2.78% -2.01% 3.48% 2024-04-25
BSDBWP 13.8513 0.0162 -0.12% 0.08% 1.53% 4.86% 2024-04-25
BTCBWP 883048 7,769 -0.87% 0.84% -6.91% 135.58% 2024-04-25
BYRBWP 4.22652 0.01077 -0.25% -0.08% 1.18% -19.43% 2024-04-25
CADBWP 10.09878 0.02169 -0.21% 0.82% 0.95% 4.37% 2024-04-25
CDFBWP 0.00498011 0.00001041 -0.21% 0.26% 1.66% -17.52% 2024-04-24
CHFBWP 15.1048 0.0615 -0.41% -0.09% 0.48% 2.03% 2024-04-25
CLPBWP 0.0145865 0.0000536 0.37% 3.69% 4.53% -9.18% 2024-04-24
CNYBWP 1.89879 0.00817 -0.43% -0.18% 1.30% -0.12% 2024-04-25
COPBWP 0.00350508 0.00001579 -0.45% -1.16% 0.06% 19.61% 2024-04-25
CRCBWP 0.0275669 0.0000802 -0.29% -0.20% 0.91% 10.52% 2024-04-25
CUCBWP 0.57790 0.00121 -0.21% 0.35% 1.66% 6.10% 2024-04-24
CVEBWP 0.13375 0.00015 -0.11% 0.57% -0.26% 1.72% 2024-04-25
CZKBWP 0.58735 0.00087 -0.15% 0.72% 0.33% -4.82% 2024-04-25
DAIBWP 13.7930 0.0752 -0.54% 0.03% 1.53% 4.56% 2024-04-25
DJFBWP 0.0774566 0.0005853 -0.75% -0.34% 0.83% 4.11% 2024-04-25
DKKBWP 1.98342 0.00643 -0.32% 0.49% 0.05% 1.97% 2024-04-25
DOPBWP 0.23477 0.00099 -0.42% 0.26% 1.56% -3.34% 2024-04-25
DOTBWP 94.3310 1.7002 -1.77% 0.91% -28.27% 22.41% 2024-04-25
DZDBWP 0.1025363 0.0005017 -0.49% 0.12% 0.89% 4.89% 2024-04-25
EGPBWP 0.28797 0.00154 -0.53% 1.29% -0.05% -32.75% 2024-04-25
ERNBWP 0.91954 0.00510 -0.55% -0.07% 1.10% 4.41% 2024-04-25
ETBBWP 0.24217 0.00052 -0.21% -0.45% 0.46% -0.78% 2024-04-25
ETHBWP 43159.3 337.2 -0.78% 2.02% -11.17% 75.30% 2024-04-25
GELBWP 5.14092 0.01890 -0.37% -1.02% 0.80% -3.53% 2024-04-25
GHSBWP 1.01982 0.00604 -0.59% -0.62% -3.20% -11.22% 2024-04-25
GMDBWP 0.20303 0.00113 -0.55% -0.22% 0.70% -6.81% 2024-04-25
GNFBWP 0.00160413 0.00000824 -0.51% -0.37% 0.00% 3.30% 2024-04-25
GTQBWP 1.77272 0.01129 -0.63% -0.19% 1.16% 4.54% 2024-04-25
GYDBWP 0.0659011 0.0003655 -0.55% -0.07% 0.62% 5.26% 2024-04-25
HKDBWP 1.76660 0.00464 -0.26% 0.30% 1.72% 5.11% 2024-04-25
HNLBWP 0.56014 0.00138 -0.25% 0.28% 1.15% 4.01% 2024-04-25
HTGBWP 0.10434 0.00025 -0.24% -0.08% 1.45% 20.84% 2024-04-25
HUFBWP 0.0375068 0.0001995 -0.53% 0.06% 0.67% -2.31% 2024-04-25
IDRBWP 0.000852321 0.000002297 -0.27% 0.43% -1.32% -4.25% 2024-04-25
ILSBWP 3.64022 0.03162 -0.86% 0.04% -2.78% 0.23% 2024-04-25
INRBWP 0.16594 0.00050 -0.30% 0.50% 1.45% 2.96% 2024-04-25
IQDBWP 0.01055772 0.00002976 -0.28% -0.07% 1.30% 4.62% 2024-04-25
IRRBWP 0.000328827 0.000000911 -0.28% 0.07% 0.96% 5.65% 2024-04-25
ISKBWP 0.0985557 0.0003081 -0.31% 0.59% -0.73% 1.55% 2024-04-25
JMDBWP 0.0887167 0.0003073 -0.35% -0.34% -0.91% 1.41% 2024-04-25
JODBWP 19.5164 0.0513 -0.26% 0.18% 1.28% 4.72% 2024-04-25
JPYBWP 0.0888987 0.0004282 -0.48% -0.35% -0.84% -9.93% 2024-04-25
KESBWP 0.10245 0.00067 -0.65% -1.65% -1.25% 5.17% 2024-04-25
KGSBWP 0.15569 0.00041 -0.26% 0.39% 2.15% 3.15% 2024-04-25
KHRBWP 0.00340665 0.00000951 -0.28% -0.45% 0.68% 5.45% 2024-04-25
KMFBWP 0.0300228 0.0000958 -0.32% 0.70% -0.06% 2.57% 2024-04-25
KRWBWP 0.01004811 0.00003440 -0.34% 0.42% -1.39% 1.99% 2024-04-25
KYDBWP 16.7104 0.0349 -0.21% 0.35% 1.66% 5.46% 2024-04-24
KZTBWP 0.0311035 0.0001396 -0.45% 1.08% 2.57% 6.82% 2024-04-25
LAKBWP 0.00064834 0.00000212 -0.33% -0.34% -0.85% -15.58% 2024-04-25
LBPBWP 0.00015438 0.00000033 -0.21% -0.11% 1.28% -82.47% 2024-04-25
LKRBWP 0.0465461 0.0000615 0.13% 1.56% 3.24% 13.28% 2024-04-25
LNKBWP 200.9697 0.5119 -0.25% 4.82% -26.13% 118.29% 2024-04-25
LRDBWP 0.0716423 0.0001498 -0.21% 0.82% 1.88% -11.27% 2024-04-24
LSLBWP 0.72008 0.00230 -0.32% -0.70% -0.39% -0.14% 2024-04-25
LTCBWP 1154.39 1.09 -0.09% 3.64% -11.43% -0.64% 2024-04-25
LUNBWP 0.0015 0.0001 9.67% 22.03% -34.14% 15.30% 2024-04-25
LYDBWP 2.84146 0.00651 -0.23% 0.19% 0.52% 2.22% 2024-04-25
MADBWP 1.36634 0.00140 -0.10% 0.40% 1.06% 4.77% 2024-04-25
MDLBWP 0.77638 0.00268 -0.34% 0.24% 0.27% 5.45% 2024-04-25
MGABWP 0.00311739 0.00002978 -0.95% -1.18% -0.06% 3.89% 2024-04-25
MKDBWP 0.24085 0.00020 -0.09% 0.74% 0.00% 1.94% 2024-04-25
MMKBWP 0.00658442 0.00001878 -0.28% -0.10% 1.05% 4.36% 2024-04-25
MNTBWP 0.00407137 0.00001273 -0.31% 0.03% 0.42% 8.23% 2024-04-25
MOPBWP 1.71620 0.00252 -0.15% 0.21% 1.34% 5.04% 2024-04-25
MTCBWP 9.8845 0.1203 1.23% 5.76% -30.52% -24.14% 2024-04-25
MURBWP 0.29781 0.00091 -0.30% 0.44% 0.85% 0.89% 2024-04-25
MVRBWP 0.89504 0.00267 -0.30% 0.05% 1.17% 5.58% 2024-04-25
MWKBWP 0.0079771 0.0000061 0.08% -0.09% 0.38% -38.61% 2024-04-25
MXNBWP 0.80546 0.00639 -0.79% -0.28% -1.39% 10.73% 2024-04-25
MYRBWP 2.89448 0.00802 -0.28% 0.51% 0.21% -2.65% 2024-04-25
MZNBWP 0.21777 0.00037 -0.17% 0.83% 0.98% 4.25% 2024-04-25
NADBWP 0.72023 0.00215 -0.30% -0.79% -0.33% -0.10% 2024-04-25
NGNBWP 0.0108033 0.0002568 -2.32% -10.72% 14.66% -62.38% 2024-04-25
NIOBWP 0.37571 0.00195 -0.52% -0.08% 0.82% 2.82% 2024-04-25
NOKBWP 1.26132 0.00081 -0.06% 1.09% -0.21% 1.67% 2024-04-25
NPRBWP 0.1038828 0.0001431 -0.14% 0.47% 1.64% 3.07% 2024-04-25

Exchange Rates