Preis Tag %Tag %Jahr Datum
NZDUSD 0.60522 -0.00310 -0.51% -3.10% 2024-03-19
EURNZD 1.79536 0.00910 0.51% 4.64% 2024-03-19
GBPNZD 2.09957 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07664 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0340 0.3121 0.34% 11.00% 2024-03-19
NZDCHF 0.53813 -0.00190 -0.34% -7.25% 2024-03-19
NZDCAD 0.82113 -0.00200 -0.24% -3.79% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 2.72% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18