Preis Tag %Tag %Jahr Datum
AUDUSD 0.65194 -0.00400 -0.60% -2.96% 2024-03-19
EURAUD 1.66687 0.00950 0.57% 4.45% 2024-03-19
GBPAUD 1.94968 0.00950 0.49% 6.70% 2024-03-19
AUDNZD 1.07651 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9740 0.0040 0% 11.07% 2024-03-19
AUDCNY 4.69867 -0.02260 -0.48% 1.76% 2024-03-19
AUDCHF 0.57942 -0.00290 -0.49% -7.16% 2024-03-19
AUDCAD 0.88420 -0.00420 -0.47% -3.68% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 2.72% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18