Preis Tag %Tag %Jahr Datum
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
BWPAUD 0.11158 -0.00092 -0.82% -0.85% 2024-03-18
BWPBND 0.09817 -0.00054 -0.54% -3.43% 2024-03-18
BWPEUR 0.0673008 -0.0004866 -0.72% -4.58% 2024-03-18
BWPGBP 0.0575107 -0.0004218 -0.73% -6.61% 2024-03-18
BWPNZD 0.12028 -0.00110 -0.91% -0.62% 2024-03-18
BWPUSD 0.0731748 -0.0006254 -0.85% -3.08% 2024-03-18