BWPSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BWPJPY	9.9642		-0.0364	-0.36%	8.83%	2021-08-03
BWPCHF	0.0826		-0.0003	-0.33%	4.70%	2021-08-03
BWPCAD	0.1143		-0.0001	-0.08%	-1.47%	2021-08-03
BWPSEK	0.7831		-0.0031	-0.40%	3.22%	2021-08-03
BWPAUD	0.1236		-0.0007	-0.53%	2.07%	2021-08-03
BWPEUR	0.0768		-0.0002	-0.30%	2.19%	2021-08-03
BWPGBP	0.0656		-0.0003	-0.39%	-0.72%	2021-08-03
BWPHKD	0.7100		-0.0012	-0.17%	5.04%	2021-08-03
BWPNZD	0.1304		-0.0006	-0.49%	-0.77%	2021-08-03
BWPUSD	0.0913		-0.0002	-0.22%	4.70%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18876	0.0015	0.12%
GBPUSD	1.39290	0.0041	0.30%
AUDUSD	0.73955	0.0032	0.44%
BTCUSD	38,454.02	712	-1.82%
NZDUSD	0.70151	0.0032	0.46%
USDJPY	109.18	0.1140	-0.10%
USDCNY	6.46139	0.0027	-0.04%
USDCHF	0.90280	0.0025	-0.28%
USDCAD	1.25016	0.0001	0.01%
USDMXN	19.8414	0.0639	-0.32%
USDINR	74.2340	0.1200	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9091	0.0841	0.12%
DXY	91.930	0.1183	-0.13%
[+]

	Aktuell	Chg	%Chg
US30	34,994	155	0.45%
US500	4,402.92	16	0.36%
USNDX	14,988	25	0.17%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.36%
DE30	15,601	32	0.21%
FR40	6,748	72	1.07%
IT40	25,488	141	0.56%
ES35	8,823	64	0.73%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,795	7	0.18%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.3900	0.13	0.18%
Brent	73.0900	0.21	0.29%
Natural gas	3.9520	0.02	0.43%
Gasoline	2.2926	0.02	0.79%
Heating oil	2.1480	0.01	0.58%
Gold	1,809.38	4.01	-0.22%
Silver	25.428	0.00	-0.01%
Copper	4.4095	0.02	-0.51%
Soybeans	1,402.5000	16.25	-1.15%
Wheat	723.7500	5.75	-0.79%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5340	0.012	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1660	0.014	-0.01%
Germany	-0.4740	0.007	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1580	0.045	-0.05%
Italy	0.5754	0.004	0.00%
France	-0.1210	0.011	0.01%
South Africa	8.7750	0.005	0.01%
China	2.8450	0.002	0.00%
Poland	1.6730	0.108	0.11%
[+]