IQDGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.000485

Täglich Wechseln:

-0.0000002 -0.04%

Jährlich:

-25.73%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.4131		-0.0014	-0.10%	9.52%	2021-02-25
GBPAUD	1.7754		0.0016	0.09%	-9.93%	2021-02-25
GBPNZD	1.9033		0.0033	0.17%	-7.27%	2021-02-25
GBPJPY	149.8680		0.0565	0.04%	5.21%	2021-02-25
GBPCNY	9.1227		0.0037	0.04%	0.71%	2021-02-25
GBPCHF	1.2816		-0.0011	-0.08%	1.70%	2021-02-25
GBPCAD	1.7685		-0.0010	-0.06%	2.74%	2021-02-25
GBPINR	102.2932		-0.0847	-0.08%	9.56%	2021-02-25
GBPBRL	7.6468		-0.0350	-0.46%	34.04%	2021-02-24
IQDJPY	0.0727		0.0001	0.07%	-21.80%	2021-02-25
IQDCNY	0.0044		-0.000003	-0.08%	-25.26%	2021-02-25
IQDCHF	0.0006		-0.0000003	-0.05%	-24.41%	2021-02-25
IQDCAD	0.0009		-0.0000004	-0.05%	-23.66%	2021-02-25
IQDBRL	0.0037		-0.00002	-0.50%	0.36%	2021-02-24
GBPEUR	1.1622		-0.0001	-0.01%	-1.97%	2021-02-25
IQDAUD	0.0009		0.0000003	0.03%	-33.12%	2021-02-25
IQDEUR	0.0006		-0.00000004	-0.01%	-27.16%	2021-02-25
IQDGBP	0.0005		-0.0000002	-0.04%	-25.73%	2021-02-25
IQDNZD	0.0009		0.0000004	0.05%	-31.19%	2021-02-25
IQDUSD	0.0007		-0.0000005	-0.07%	-18.60%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21594	0.0010	-0.08%
GBPUSD	1.41305	0.0014	-0.10%
AUDUSD	0.79599	0.0014	-0.17%
NZDUSD	0.74242	0.0020	-0.27%
USDJPY	106.06	0.1450	0.14%
USDCNY	6.45565	0.0086	0.13%
USDCHF	0.90701	0.0002	0.02%
USDCAD	1.25143	0.0004	0.03%
USDMXN	20.4191	0.0355	0.17%
USDINR	72.3190	0.0610	-0.08%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5084	0.0018	0.00%
DXY	90.115	0.0607	-0.07%
BTCUSD	50,825.68	1,072	2.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,063	101	0.32%
S&P 500	3,929.23	4	0.10%
NASDAQ 100	13,299	4	-0.03%
NIKKEI 225	30,175	504	1.70%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,848	70	1.03%
SHANGHAI	3,586	22	0.62%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5400	0.32	0.51%
Brent	67.4200	0.38	0.57%
Natural gas	2.7960	0.00	0.07%
Gasoline	1.8978	0.00	0.12%
Heating oil	1.9116	0.00	0.17%
Gold	1,798.80	5.56	-0.31%
Silver	27.975	0.01	-0.02%
Copper	4.3530	0.07	1.63%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,426.7500	4.50	0.32%
Wheat	675.5000	4.75	-0.70%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.028	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]