PLNSZL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PLNJPY	27.8531		-0.0006	-0.002%	-1.12%	2021-09-21
SZLJPY	7.4312		0.0254	0.34%	18.37%	2021-09-21
PLNCHF	0.2338		-0.0006	-0.26%	-4.28%	2021-09-22
SZLCNY	0.4370		-0.0018	-0.40%	5.10%	2021-09-21
PLNCAD	0.3245		-0.0009	-0.29%	-8.74%	2021-09-22
SZLCHF	0.0625		0.0001	0.24%	20.61%	2021-09-22
SZLCAD	0.0867		0.0002	0.20%	14.13%	2021-09-22
PLNBRL	1.3449		-0.0071	-0.53%	-4.13%	2021-09-20
SZLBRL	0.3606		0.0018	0.50%	9.26%	2021-09-20
PLNAUD	0.3499		-0.0013	-0.37%	-6.44%	2021-09-22
PLNEUR	0.2160		-0.0005	-0.22%	-3.37%	2021-09-22
PLNGBP	0.1859		0.00005	0.03%	-9.37%	2021-09-22
PLNNZD	0.3608		-0.0019	-0.51%	-7.78%	2021-09-22
PLNSZL	3.7616		0.0006	0.02%	-12.67%	2021-09-21
PLNUSD	0.2535		-0.0002	-0.09%	-0.73%	2021-09-22
SZLAUD	0.0935		0.0001	0.12%	17.89%	2021-09-22
SZLEUR	0.0577		0.0002	0.28%	15.64%	2021-09-22
SZLGBP	0.0497		0.0003	0.52%	6.12%	2021-09-22
SZLNZD	0.0964		-0.00002	-0.02%	12.07%	2021-09-22
SZLUSD	0.0678		0.0003	0.40%	13.07%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17310	0.0008	0.07%
GBPUSD	1.36345	0.0023	-0.17%
AUDUSD	0.72463	0.0020	0.27%
BTCUSD	42,097.89	1,501	3.70%
NZDUSD	0.70209	0.0024	0.34%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46959	0.0145	-0.22%
USDCHF	0.92204	0.0016	-0.18%
USDCAD	1.27841	0.0038	-0.30%
USDMXN	20.0826	0.0510	-0.25%
USDINR	73.8710	0.1310	0.18%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7606	0.3044	-0.42%
DXY	93.211	0.0069	0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,113	194	0.57%
US500	4,375.87	22	0.50%
USNDX	15,078	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,064	84	1.20%
DE40	15,437	88	0.58%
FR40	6,625	72	1.10%
IT40	25,533	179	0.71%
ES35	8,821	65	0.74%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.6000	1.11	1.57%
Brent	75.3800	1.02	1.37%
Erdgas	4.8210	0.02	0.33%
Benzin	2.1301	0.02	1.18%
Heizöl	2.1999	0.03	1.20%
Gold-	1,774.08	0.17	-0.01%
Silber	22.740	0.27	1.19%
Kupfer	4.2300	0.10	2.47%
Sojabohnen	1,275.2500	1.50	0.12%
Weizen	696.7500	6.50	0.94%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3379	0.010	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3140	0.014	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italien	0.6918	0.001	0.00%
Frankreich	0.0240	0.014	0.01%
Südafrika	9.0550	0.010	-0.01%
Mexiko	7.1580	0.002	0.00%
Niederlande	-0.1970	0.170	0.17%
[+]